933.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,388.00 | 1,388.00 | 1,327.00 | 1,340.00 | 74.4K |
| 09:05 | 1,340.00 | 1,340.00 | 1,305.00 | 1,313.00 | 102.0K |
| 09:10 | 1,313.00 | 1,313.00 | 1,273.00 | 1,274.00 | 92.7K |
| 09:15 | 1,260.00 | 1,261.00 | 1,215.00 | 1,220.00 | 111.7K |
| 09:20 | 1,219.00 | 1,219.00 | 1,169.00 | 1,174.00 | 178.7K |
| 09:25 | 1,181.00 | 1,201.00 | 1,152.00 | 1,164.00 | 185.6K |
| 09:30 | 1,167.00 | 1,173.00 | 1,160.00 | 1,167.00 | 107.9K |
| 09:35 | 1,174.00 | 1,182.00 | 1,158.00 | 1,178.00 | 124.0K |
| 09:40 | 1,177.00 | 1,195.00 | 1,167.00 | 1,169.00 | 111.9K |
| 09:45 | 1,169.00 | 1,197.00 | 1,168.00 | 1,192.00 | 80.5K |
| 09:50 | 1,196.00 | 1,196.00 | 1,186.00 | 1,195.00 | 68.5K |
| 09:55 | 1,200.00 | 1,225.00 | 1,197.00 | 1,210.00 | 87.5K |
| 10:00 | 1,209.00 | 1,213.00 | 1,198.00 | 1,213.00 | 57.4K |
| 10:05 | 1,216.00 | 1,223.00 | 1,205.00 | 1,218.00 | 34.5K |
| 10:10 | 1,216.00 | 1,221.00 | 1,207.00 | 1,215.00 | 13.1K |
| 10:15 | 1,215.00 | 1,218.00 | 1,206.00 | 1,210.00 | 14.1K |
| 10:20 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 4.1K |
| 10:25 | 1,213.00 | 1,224.00 | 1,213.00 | 1,224.00 | 9.9K |
| 10:30 | 1,229.00 | 1,245.00 | 1,227.00 | 1,227.00 | 34.3K |
| 10:35 | 1,227.00 | 1,263.00 | 1,227.00 | 1,260.00 | 32.0K |
| 10:40 | 1,259.00 | 1,292.00 | 1,252.00 | 1,266.00 | 44.2K |
| 10:45 | 1,268.00 | 1,275.00 | 1,264.00 | 1,265.00 | 6.7K |
| 10:50 | 1,265.00 | 1,270.00 | 1,253.00 | 1,253.00 | 21.2K |
| 10:55 | 1,253.00 | 1,259.00 | 1,252.00 | 1,258.00 | 11.4K |
| 11:00 | 1,258.00 | 1,279.00 | 1,258.00 | 1,264.00 | 6.1K |
| 11:05 | 1,265.00 | 1,268.00 | 1,252.00 | 1,255.00 | 2.7K |
| 11:10 | 1,250.00 | 1,253.00 | 1,238.00 | 1,238.00 | 13.5K |
| 11:15 | 1,232.00 | 1,246.00 | 1,232.00 | 1,241.00 | 7.7K |
| 11:20 | 1,248.00 | 1,278.00 | 1,248.00 | 1,269.00 | 1.6K |
| 11:25 | 1,252.00 | 1,281.00 | 1,252.00 | 1,281.00 | 92.1K |
| 11:30 | 1,280.00 | 1,286.00 | 1,279.00 | 1,279.00 | 1.4K |
| 11:35 | 1,277.00 | 1,278.00 | 1,268.00 | 1,271.00 | 1.6K |
| 11:40 | 1,271.00 | 1,272.00 | 1,268.00 | 1,270.00 | 1.4K |
| 11:45 | 1,270.00 | 1,285.00 | 1,270.00 | 1,284.00 | 0.6K |
| 11:50 | 1,284.00 | 1,284.00 | 1,268.00 | 1,268.00 | 1.4K |
| 11:55 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.9K |
| 12:00 | 1,277.00 | 1,282.00 | 1,277.00 | 1,277.00 | 0.4K |
| 12:05 | 1,277.00 | 1,278.00 | 1,270.00 | 1,270.00 | 1.6K |
| 12:10 | 1,271.00 | 1,298.00 | 1,270.00 | 1,298.00 | 19.1K |
| 12:15 | 1,299.00 | 1,300.00 | 1,288.00 | 1,296.00 | 1.6K |
| 12:20 | 1,289.00 | 1,319.00 | 1,289.00 | 1,310.00 | 41.2K |
| 12:25 | 1,307.00 | 1,309.00 | 1,307.00 | 1,309.00 | 3.8K |
| 12:30 | 1,308.00 | 1,308.00 | 1,297.00 | 1,297.00 | 0.6K |
| 12:35 | 1,292.00 | 1,296.00 | 1,292.00 | 1,296.00 | 0.3K |
| 12:40 | 1,296.00 | 1,297.00 | 1,285.00 | 1,291.00 | 4.2K |
| 12:45 | 1,298.00 | 1,298.00 | 1,270.00 | 1,274.00 | 15.1K |
| 12:50 | 1,271.00 | 1,281.00 | 1,268.00 | 1,268.00 | 10.2K |
| 12:55 | 1,265.00 | 1,271.00 | 1,265.00 | 1,271.00 | 1.0K |
| 13:00 | 1,265.00 | 1,271.00 | 1,265.00 | 1,271.00 | 0.5K |
| 13:05 | 1,275.00 | 1,278.00 | 1,275.00 | 1,278.00 | 0.1K |
| 13:10 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 13:15 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 13:20 | 1,286.00 | 1,286.00 | 1,280.00 | 1,280.00 | 1.9K |
| 13:25 | 1,280.00 | 1,286.00 | 1,278.00 | 1,278.00 | 1.9K |
| 13:30 | 1,277.00 | 1,278.00 | 1,277.00 | 1,278.00 | 1.4K |
| 13:35 | 1,278.00 | 1,283.00 | 1,270.00 | 1,283.00 | 2.0K |
| 13:40 | 1,282.00 | 1,285.00 | 1,282.00 | 1,285.00 | 1.3K |
| 13:45 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 13:50 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.4K |
| 13:55 | 1,284.00 | 1,284.00 | 1,273.00 | 1,273.00 | 0.6K |
| 14:00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.5K |
| 14:05 | 1,274.00 | 1,274.00 | 1,273.00 | 1,273.00 | 1.2K |
| 14:10 | 1,282.00 | 1,282.00 | 1,273.00 | 1,273.00 | 0.2K |
| 14:15 | 1,280.00 | 1,280.00 | 1,279.00 | 1,279.00 | 0.4K |
| 14:20 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 14:25 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 14:30 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.8K |
| 14:35 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.8K |
| 14:40 | 1,276.00 | 1,285.00 | 1,273.00 | 1,285.00 | 2.2K |
| 14:45 | 1,286.00 | 1,290.00 | 1,285.00 | 1,288.00 | 1.4K |
| 14:50 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 3.9K |
| 14:55 | 1,288.00 | 1,288.00 | 1,287.00 | 1,287.00 | 1.3K |
| 15:00 | 1,290.00 | 1,293.00 | 1,288.00 | 1,292.00 | 8.7K |
| 15:05 | 1,292.00 | 1,293.00 | 1,290.00 | 1,290.00 | 1.8K |
| 15:10 | 1,290.00 | 1,294.00 | 1,288.00 | 1,288.00 | 1.1K |
| 15:15 | 1,290.00 | 1,291.00 | 1,288.00 | 1,291.00 | 1.3K |
| 15:25 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 3.3K |