947.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,348.00 | 1,376.00 | 1,348.00 | 1,355.00 | 2.9K |
| 09:05 | 1,357.00 | 1,370.00 | 1,356.00 | 1,357.00 | 7.4K |
| 09:10 | 1,370.00 | 1,370.00 | 1,321.00 | 1,321.00 | 5.5K |
| 09:15 | 1,321.00 | 1,329.00 | 1,321.00 | 1,325.00 | 1.6K |
| 09:20 | 1,321.00 | 1,321.00 | 1,315.00 | 1,315.00 | 1.1K |
| 09:25 | 1,315.00 | 1,315.00 | 1,301.00 | 1,301.00 | 2.1K |
| 09:30 | 1,303.00 | 1,311.00 | 1,302.00 | 1,310.00 | 8.0K |
| 09:35 | 1,309.00 | 1,309.00 | 1,297.00 | 1,297.00 | 2.5K |
| 09:40 | 1,295.00 | 1,301.00 | 1,289.00 | 1,289.00 | 3.4K |
| 09:45 | 1,295.00 | 1,295.00 | 1,286.00 | 1,287.00 | 10.7K |
| 09:50 | 1,289.00 | 1,302.00 | 1,289.00 | 1,298.00 | 7.8K |
| 09:55 | 1,298.00 | 1,313.00 | 1,286.00 | 1,286.00 | 10.2K |
| 10:00 | 1,288.00 | 1,304.00 | 1,288.00 | 1,304.00 | 1.1K |
| 10:05 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 10:10 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 10:15 | 1,304.00 | 1,308.00 | 1,303.00 | 1,308.00 | 0.5K |
| 10:20 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 10:25 | 1,308.00 | 1,362.00 | 1,308.00 | 1,334.00 | 10.6K |
| 10:30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 2.1K |
| 10:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 10:40 | 1,330.00 | 1,330.00 | 1,329.00 | 1,329.00 | 2.0K |
| 10:45 | 1,334.00 | 1,350.00 | 1,334.00 | 1,350.00 | 8.4K |
| 10:50 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:55 | 1,348.00 | 1,350.00 | 1,338.00 | 1,350.00 | 2.7K |
| 11:00 | 1,357.00 | 1,357.00 | 1,349.00 | 1,350.00 | 0.5K |
| 11:05 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.4K |
| 11:10 | 1,360.00 | 1,361.00 | 1,360.00 | 1,361.00 | 3.4K |
| 11:15 | 1,363.00 | 1,370.00 | 1,363.00 | 1,370.00 | 9.2K |
| 11:20 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 0.3K |
| 11:25 | 1,373.00 | 1,482.00 | 1,373.00 | 1,482.00 | 34.2K |
| 11:30 | 1,451.00 | 1,477.00 | 1,394.00 | 1,418.00 | 32.9K |
| 11:35 | 1,411.00 | 1,439.00 | 1,411.00 | 1,415.00 | 1.8K |
| 11:40 | 1,424.00 | 1,428.00 | 1,419.00 | 1,427.00 | 1.6K |
| 11:45 | 1,425.00 | 1,425.00 | 1,413.00 | 1,413.00 | 6.2K |
| 11:50 | 1,413.00 | 1,423.00 | 1,408.00 | 1,408.00 | 1.8K |
| 11:55 | 1,407.00 | 1,407.00 | 1,399.00 | 1,399.00 | 5.2K |
| 12:00 | 1,402.00 | 1,423.00 | 1,402.00 | 1,408.00 | 2.0K |
| 12:05 | 1,416.00 | 1,416.00 | 1,408.00 | 1,409.00 | 0.6K |
| 12:10 | 1,408.00 | 1,415.00 | 1,393.00 | 1,415.00 | 8.3K |
| 12:15 | 1,415.00 | 1,415.00 | 1,399.00 | 1,401.00 | 1.0K |
| 12:20 | 1,401.00 | 1,409.00 | 1,401.00 | 1,409.00 | 1.3K |
| 12:25 | 1,419.00 | 1,425.00 | 1,419.00 | 1,425.00 | 5.9K |
| 12:30 | 1,425.00 | 1,425.00 | 1,419.00 | 1,419.00 | 0.3K |
| 12:35 | 1,423.00 | 1,463.00 | 1,423.00 | 1,447.00 | 7.4K |
| 12:40 | 1,448.00 | 1,464.00 | 1,430.00 | 1,430.00 | 6.3K |
| 12:45 | 1,432.00 | 1,455.00 | 1,432.00 | 1,452.00 | 6.0K |
| 12:50 | 1,453.00 | 1,454.00 | 1,445.00 | 1,445.00 | 2.4K |
| 12:55 | 1,441.00 | 1,460.00 | 1,441.00 | 1,457.00 | 12.1K |
| 13:00 | 1,457.00 | 1,459.00 | 1,441.00 | 1,445.00 | 4.0K |
| 13:05 | 1,445.00 | 1,450.00 | 1,445.00 | 1,449.00 | 0.7K |
| 13:10 | 1,454.00 | 1,454.00 | 1,442.00 | 1,443.00 | 5.9K |
| 13:15 | 1,443.00 | 1,454.00 | 1,433.00 | 1,454.00 | 7.4K |
| 13:20 | 1,449.00 | 1,450.00 | 1,439.00 | 1,439.00 | 1.5K |
| 13:25 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1.0K |
| 13:30 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 2.0K |
| 13:35 | 1,440.00 | 1,445.00 | 1,439.00 | 1,439.00 | 7.6K |
| 13:40 | 1,445.00 | 1,452.00 | 1,445.00 | 1,446.00 | 2.9K |
| 13:45 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 13:50 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 1.0K |
| 13:55 | 1,447.00 | 1,447.00 | 1,440.00 | 1,440.00 | 0.9K |
| 14:00 | 1,440.00 | 1,447.00 | 1,440.00 | 1,441.00 | 1.2K |
| 14:05 | 1,441.00 | 1,446.00 | 1,439.00 | 1,446.00 | 1.9K |
| 14:10 | 1,445.00 | 1,445.00 | 1,436.00 | 1,436.00 | 7.0K |
| 14:15 | 1,436.00 | 1,445.00 | 1,432.00 | 1,432.00 | 1.2K |
| 14:20 | 1,444.00 | 1,444.00 | 1,440.00 | 1,444.00 | 0.2K |
| 14:25 | 1,444.00 | 1,444.00 | 1,436.00 | 1,444.00 | 0.7K |
| 14:35 | 1,436.00 | 1,448.00 | 1,436.00 | 1,448.00 | 3.7K |
| 14:40 | 1,448.00 | 1,449.00 | 1,445.00 | 1,449.00 | 1.8K |
| 14:45 | 1,439.00 | 1,439.00 | 1,437.00 | 1,439.00 | 2.3K |
| 14:50 | 1,435.00 | 1,435.00 | 1,431.00 | 1,431.00 | 2.8K |
| 14:55 | 1,438.00 | 1,438.00 | 1,433.00 | 1,433.00 | 0.3K |
| 15:00 | 1,433.00 | 1,433.00 | 1,430.00 | 1,430.00 | 0.9K |
| 15:05 | 1,429.00 | 1,432.00 | 1,428.00 | 1,428.00 | 1.2K |
| 15:10 | 1,427.00 | 1,427.00 | 1,417.00 | 1,419.00 | 5.6K |
| 15:15 | 1,419.00 | 1,430.00 | 1,417.00 | 1,417.00 | 0.4K |
| 15:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 3.9K |