927.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,406.00 | 1,450.00 | 1,406.00 | 1,450.00 | 26.8K |
| 09:05 | 1,450.00 | 1,477.00 | 1,436.00 | 1,436.00 | 14.5K |
| 09:10 | 1,435.00 | 1,453.00 | 1,418.00 | 1,418.00 | 9.3K |
| 09:15 | 1,409.00 | 1,425.00 | 1,407.00 | 1,416.00 | 2.7K |
| 09:20 | 1,405.00 | 1,416.00 | 1,405.00 | 1,416.00 | 4.8K |
| 09:25 | 1,405.00 | 1,420.00 | 1,405.00 | 1,420.00 | 3.1K |
| 09:30 | 1,425.00 | 1,427.00 | 1,425.00 | 1,426.00 | 0.8K |
| 09:35 | 1,422.00 | 1,422.00 | 1,412.00 | 1,418.00 | 5.4K |
| 09:40 | 1,413.00 | 1,413.00 | 1,392.00 | 1,396.00 | 9.3K |
| 09:45 | 1,390.00 | 1,424.00 | 1,390.00 | 1,422.00 | 19.9K |
| 09:50 | 1,422.00 | 1,422.00 | 1,407.00 | 1,407.00 | 0.9K |
| 09:55 | 1,423.00 | 1,423.00 | 1,407.00 | 1,418.00 | 0.2K |
| 10:00 | 1,418.00 | 1,423.00 | 1,407.00 | 1,407.00 | 3.7K |
| 10:05 | 1,418.00 | 1,425.00 | 1,418.00 | 1,422.00 | 6.8K |
| 10:10 | 1,414.00 | 1,414.00 | 1,411.00 | 1,411.00 | 0.1K |
| 10:15 | 1,418.00 | 1,418.00 | 1,410.00 | 1,417.00 | 0.6K |
| 10:20 | 1,418.00 | 1,430.00 | 1,418.00 | 1,420.00 | 10.9K |
| 10:25 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1.9K |
| 10:30 | 1,419.00 | 1,431.00 | 1,410.00 | 1,431.00 | 11.6K |
| 10:35 | 1,430.00 | 1,485.00 | 1,430.00 | 1,481.00 | 61.5K |
| 10:40 | 1,468.00 | 1,479.00 | 1,468.00 | 1,477.00 | 10.2K |
| 10:45 | 1,476.00 | 1,476.00 | 1,440.00 | 1,460.00 | 4.1K |
| 10:50 | 1,460.00 | 1,494.00 | 1,460.00 | 1,462.00 | 38.6K |
| 10:55 | 1,462.00 | 1,480.00 | 1,456.00 | 1,480.00 | 28.6K |
| 11:00 | 1,480.00 | 1,485.00 | 1,472.00 | 1,472.00 | 2.4K |
| 11:05 | 1,473.00 | 1,482.00 | 1,473.00 | 1,475.00 | 1.6K |
| 11:10 | 1,475.00 | 1,481.00 | 1,474.00 | 1,480.00 | 1.3K |
| 11:15 | 1,478.00 | 1,478.00 | 1,474.00 | 1,475.00 | 0.1K |
| 11:20 | 1,474.00 | 1,474.00 | 1,472.00 | 1,472.00 | 0.8K |
| 11:25 | 1,472.00 | 1,472.00 | 1,463.00 | 1,466.00 | 1.2K |
| 11:30 | 1,466.00 | 1,466.00 | 1,460.00 | 1,461.00 | 2.4K |
| 11:35 | 1,459.00 | 1,468.00 | 1,459.00 | 1,459.00 | 1.4K |
| 11:40 | 1,459.00 | 1,467.00 | 1,459.00 | 1,467.00 | 0.0K |
| 11:45 | 1,468.00 | 1,469.00 | 1,461.00 | 1,461.00 | 0.8K |
| 11:50 | 1,461.00 | 1,471.00 | 1,461.00 | 1,471.00 | 2.3K |
| 11:55 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1.2K |
| 12:00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1.2K |
| 12:05 | 1,469.00 | 1,469.00 | 1,460.00 | 1,460.00 | 1.4K |
| 12:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.7K |
| 12:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 12:20 | 1,460.00 | 1,460.00 | 1,459.00 | 1,459.00 | 1.6K |
| 12:30 | 1,459.00 | 1,465.00 | 1,449.00 | 1,449.00 | 11.1K |
| 12:35 | 1,449.00 | 1,449.00 | 1,447.00 | 1,447.00 | 3.5K |
| 12:40 | 1,446.00 | 1,446.00 | 1,440.00 | 1,440.00 | 1.7K |
| 12:45 | 1,441.00 | 1,457.00 | 1,441.00 | 1,453.00 | 0.7K |
| 12:50 | 1,453.00 | 1,453.00 | 1,440.00 | 1,440.00 | 0.4K |
| 12:55 | 1,434.00 | 1,450.00 | 1,434.00 | 1,450.00 | 5.4K |
| 13:00 | 1,451.00 | 1,459.00 | 1,451.00 | 1,459.00 | 2.6K |
| 13:05 | 1,438.00 | 1,451.00 | 1,438.00 | 1,450.00 | 0.0K |
| 13:10 | 1,447.00 | 1,452.00 | 1,447.00 | 1,452.00 | 3.0K |
| 13:15 | 1,452.00 | 1,468.00 | 1,452.00 | 1,467.00 | 4.2K |
| 13:20 | 1,465.00 | 1,472.00 | 1,465.00 | 1,472.00 | 4.2K |
| 13:25 | 1,471.00 | 1,472.00 | 1,463.00 | 1,472.00 | 2.0K |
| 13:30 | 1,478.00 | 1,488.00 | 1,472.00 | 1,480.00 | 23.3K |
| 13:35 | 1,474.00 | 1,572.00 | 1,474.00 | 1,568.00 | 163.4K |
| 13:40 | 1,568.00 | 1,650.00 | 1,450.00 | 1,487.00 | 662.8K |
| 13:45 | 1,487.00 | 1,494.00 | 1,450.00 | 1,461.00 | 109.3K |
| 13:50 | 1,461.00 | 1,474.00 | 1,459.00 | 1,472.00 | 23.9K |
| 13:55 | 1,472.00 | 1,478.00 | 1,453.00 | 1,471.00 | 27.2K |
| 14:00 | 1,471.00 | 1,486.00 | 1,462.00 | 1,476.00 | 14.1K |
| 14:05 | 1,476.00 | 1,484.00 | 1,466.00 | 1,484.00 | 13.5K |
| 14:10 | 1,483.00 | 1,508.00 | 1,474.00 | 1,500.00 | 22.2K |
| 14:15 | 1,492.00 | 1,640.00 | 1,488.00 | 1,585.00 | 331.4K |
| 14:20 | 1,585.00 | 1,625.00 | 1,556.00 | 1,599.00 | 486.5K |
| 14:25 | 1,596.00 | 1,613.00 | 1,502.00 | 1,513.00 | 252.6K |
| 14:30 | 1,511.00 | 1,575.00 | 1,507.00 | 1,530.00 | 259.7K |
| 14:35 | 1,531.00 | 1,566.00 | 1,500.00 | 1,500.00 | 203.6K |
| 14:40 | 1,500.00 | 1,508.00 | 1,475.00 | 1,483.00 | 120.6K |
| 14:45 | 1,487.00 | 1,493.00 | 1,476.00 | 1,488.00 | 22.1K |
| 14:50 | 1,489.00 | 1,509.00 | 1,475.00 | 1,508.00 | 52.9K |
| 14:55 | 1,505.00 | 1,510.00 | 1,491.00 | 1,497.00 | 20.5K |
| 15:00 | 1,497.00 | 1,505.00 | 1,494.00 | 1,496.00 | 10.3K |
| 15:05 | 1,495.00 | 1,505.00 | 1,485.00 | 1,491.00 | 11.7K |
| 15:10 | 1,492.00 | 1,503.00 | 1,480.00 | 1,480.00 | 15.5K |
| 15:15 | 1,483.00 | 1,483.00 | 1,463.00 | 1,467.00 | 49.0K |
| 15:25 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 19.4K |