947.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,435.00 | 1,481.00 | 1,406.00 | 1,466.00 | 112.4K |
| 09:05 | 1,464.00 | 1,469.00 | 1,439.00 | 1,469.00 | 16.5K |
| 09:10 | 1,447.00 | 1,493.00 | 1,447.00 | 1,482.00 | 26.0K |
| 09:15 | 1,498.00 | 1,505.00 | 1,491.00 | 1,503.00 | 35.7K |
| 09:20 | 1,512.00 | 1,569.00 | 1,492.00 | 1,561.00 | 62.3K |
| 09:25 | 1,561.00 | 1,575.00 | 1,520.00 | 1,526.00 | 40.6K |
| 09:30 | 1,527.00 | 1,530.00 | 1,508.00 | 1,518.00 | 14.4K |
| 09:35 | 1,516.00 | 1,518.00 | 1,486.00 | 1,501.00 | 28.3K |
| 09:40 | 1,491.00 | 1,515.00 | 1,486.00 | 1,510.00 | 21.3K |
| 09:45 | 1,506.00 | 1,506.00 | 1,490.00 | 1,496.00 | 5.4K |
| 09:50 | 1,502.00 | 1,515.00 | 1,498.00 | 1,509.00 | 14.2K |
| 09:55 | 1,514.00 | 1,595.00 | 1,514.00 | 1,542.00 | 331.1K |
| 10:00 | 1,543.00 | 1,543.00 | 1,485.00 | 1,500.00 | 86.0K |
| 10:05 | 1,499.00 | 1,512.00 | 1,485.00 | 1,500.00 | 53.6K |
| 10:10 | 1,500.00 | 1,522.00 | 1,498.00 | 1,516.00 | 13.9K |
| 10:15 | 1,516.00 | 1,522.00 | 1,504.00 | 1,513.00 | 8.7K |
| 10:20 | 1,507.00 | 1,518.00 | 1,491.00 | 1,499.00 | 12.2K |
| 10:25 | 1,498.00 | 1,507.00 | 1,493.00 | 1,499.00 | 1.6K |
| 10:30 | 1,499.00 | 1,506.00 | 1,494.00 | 1,499.00 | 4.8K |
| 10:35 | 1,505.00 | 1,516.00 | 1,499.00 | 1,516.00 | 17.8K |
| 10:40 | 1,515.00 | 1,522.00 | 1,513.00 | 1,513.00 | 7.8K |
| 10:45 | 1,521.00 | 1,521.00 | 1,513.00 | 1,513.00 | 2.4K |
| 10:50 | 1,512.00 | 1,518.00 | 1,512.00 | 1,512.00 | 3.3K |
| 10:55 | 1,517.00 | 1,517.00 | 1,502.00 | 1,504.00 | 0.8K |
| 11:00 | 1,516.00 | 1,529.00 | 1,506.00 | 1,527.00 | 25.4K |
| 11:05 | 1,526.00 | 1,526.00 | 1,516.00 | 1,523.00 | 3.5K |
| 11:10 | 1,515.00 | 1,520.00 | 1,502.00 | 1,504.00 | 27.5K |
| 11:15 | 1,506.00 | 1,514.00 | 1,505.00 | 1,514.00 | 7.0K |
| 11:20 | 1,513.00 | 1,513.00 | 1,505.00 | 1,505.00 | 0.5K |
| 11:25 | 1,504.00 | 1,515.00 | 1,504.00 | 1,514.00 | 2.8K |
| 11:30 | 1,514.00 | 1,514.00 | 1,504.00 | 1,513.00 | 0.2K |
| 11:35 | 1,512.00 | 1,512.00 | 1,497.00 | 1,499.00 | 27.2K |
| 11:40 | 1,499.00 | 1,499.00 | 1,494.00 | 1,494.00 | 10.8K |
| 11:45 | 1,499.00 | 1,500.00 | 1,495.00 | 1,500.00 | 0.1K |
| 11:50 | 1,496.00 | 1,500.00 | 1,495.00 | 1,495.00 | 3.4K |
| 11:55 | 1,495.00 | 1,530.00 | 1,495.00 | 1,529.00 | 30.9K |
| 12:00 | 1,523.00 | 1,531.00 | 1,520.00 | 1,529.00 | 8.4K |
| 12:05 | 1,528.00 | 1,528.00 | 1,522.00 | 1,522.00 | 0.6K |
| 12:10 | 1,520.00 | 1,520.00 | 1,501.00 | 1,501.00 | 7.5K |
| 12:15 | 1,507.00 | 1,515.00 | 1,507.00 | 1,515.00 | 0.6K |
| 12:20 | 1,508.00 | 1,510.00 | 1,508.00 | 1,510.00 | 0.8K |
| 12:25 | 1,510.00 | 1,512.00 | 1,503.00 | 1,512.00 | 2.6K |
| 12:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 12:35 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 12:40 | 1,506.00 | 1,506.00 | 1,505.00 | 1,505.00 | 2.6K |
| 12:45 | 1,513.00 | 1,516.00 | 1,513.00 | 1,515.00 | 7.0K |
| 12:50 | 1,515.00 | 1,517.00 | 1,514.00 | 1,517.00 | 0.7K |
| 12:55 | 1,518.00 | 1,523.00 | 1,518.00 | 1,523.00 | 4.5K |
| 13:00 | 1,521.00 | 1,527.00 | 1,521.00 | 1,527.00 | 0.9K |
| 13:05 | 1,527.00 | 1,527.00 | 1,520.00 | 1,520.00 | 6.2K |
| 13:10 | 1,520.00 | 1,527.00 | 1,515.00 | 1,526.00 | 6.3K |
| 13:15 | 1,529.00 | 1,596.00 | 1,529.00 | 1,573.00 | 130.2K |
| 13:20 | 1,570.00 | 1,575.00 | 1,515.00 | 1,544.00 | 40.4K |
| 13:25 | 1,540.00 | 1,603.00 | 1,528.00 | 1,573.00 | 100.8K |
| 13:30 | 1,573.00 | 1,592.00 | 1,572.00 | 1,572.00 | 31.5K |
| 13:35 | 1,572.00 | 1,572.00 | 1,548.00 | 1,570.00 | 11.4K |
| 13:40 | 1,567.00 | 1,590.00 | 1,555.00 | 1,584.00 | 14.3K |
| 13:45 | 1,588.00 | 1,589.00 | 1,574.00 | 1,583.00 | 10.8K |
| 13:50 | 1,583.00 | 1,585.00 | 1,570.00 | 1,578.00 | 6.6K |
| 13:55 | 1,572.00 | 1,580.00 | 1,572.00 | 1,577.00 | 6.3K |
| 14:00 | 1,580.00 | 1,588.00 | 1,576.00 | 1,580.00 | 23.5K |
| 14:05 | 1,580.00 | 1,580.00 | 1,577.00 | 1,577.00 | 11.6K |
| 14:10 | 1,577.00 | 1,578.00 | 1,569.00 | 1,569.00 | 19.6K |
| 14:15 | 1,572.00 | 1,573.00 | 1,561.00 | 1,573.00 | 17.3K |
| 14:20 | 1,573.00 | 1,576.00 | 1,568.00 | 1,576.00 | 4.5K |
| 14:25 | 1,576.00 | 1,587.00 | 1,575.00 | 1,575.00 | 12.5K |
| 14:30 | 1,575.00 | 1,584.00 | 1,575.00 | 1,577.00 | 5.1K |
| 14:35 | 1,577.00 | 1,583.00 | 1,575.00 | 1,575.00 | 12.9K |
| 14:40 | 1,582.00 | 1,589.00 | 1,576.00 | 1,587.00 | 5.7K |
| 14:45 | 1,587.00 | 1,591.00 | 1,574.00 | 1,591.00 | 29.1K |
| 14:50 | 1,591.00 | 1,603.00 | 1,587.00 | 1,597.00 | 34.3K |
| 14:55 | 1,592.00 | 1,602.00 | 1,591.00 | 1,600.00 | 10.4K |
| 15:00 | 1,602.00 | 1,602.00 | 1,583.00 | 1,585.00 | 12.9K |
| 15:05 | 1,585.00 | 1,600.00 | 1,585.00 | 1,592.00 | 21.7K |
| 15:10 | 1,599.00 | 1,603.00 | 1,592.00 | 1,603.00 | 26.8K |
| 15:15 | 1,600.00 | 1,615.00 | 1,595.00 | 1,605.00 | 44.2K |
| 15:25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 26.5K |