947.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,729.00 | 1,735.00 | 1,591.00 | 1,591.00 | 383.0K |
| 09:05 | 1,591.00 | 1,629.00 | 1,560.00 | 1,560.00 | 131.2K |
| 09:10 | 1,550.00 | 1,557.00 | 1,413.00 | 1,448.00 | 251.3K |
| 09:15 | 1,457.00 | 1,478.00 | 1,448.00 | 1,470.00 | 52.7K |
| 09:20 | 1,470.00 | 1,573.00 | 1,470.00 | 1,507.00 | 67.3K |
| 09:25 | 1,509.00 | 1,514.00 | 1,461.00 | 1,483.00 | 20.6K |
| 09:30 | 1,483.00 | 1,510.00 | 1,466.00 | 1,510.00 | 19.2K |
| 09:35 | 1,537.00 | 1,537.00 | 1,482.00 | 1,490.00 | 11.4K |
| 09:40 | 1,493.00 | 1,496.00 | 1,472.00 | 1,472.00 | 12.9K |
| 09:45 | 1,470.00 | 1,475.00 | 1,460.00 | 1,468.00 | 31.3K |
| 09:50 | 1,474.00 | 1,474.00 | 1,462.00 | 1,462.00 | 5.3K |
| 09:55 | 1,463.00 | 1,482.00 | 1,463.00 | 1,476.00 | 13.8K |
| 10:00 | 1,471.00 | 1,497.00 | 1,471.00 | 1,490.00 | 9.3K |
| 10:05 | 1,498.00 | 1,498.00 | 1,470.00 | 1,470.00 | 15.9K |
| 10:10 | 1,470.00 | 1,477.00 | 1,469.00 | 1,477.00 | 20.1K |
| 10:15 | 1,476.00 | 1,476.00 | 1,468.00 | 1,468.00 | 3.0K |
| 10:20 | 1,476.00 | 1,476.00 | 1,468.00 | 1,474.00 | 1.2K |
| 10:25 | 1,474.00 | 1,476.00 | 1,471.00 | 1,475.00 | 1.5K |
| 10:30 | 1,487.00 | 1,487.00 | 1,471.00 | 1,486.00 | 2.9K |
| 10:35 | 1,486.00 | 1,495.00 | 1,486.00 | 1,486.00 | 0.2K |
| 10:40 | 1,492.00 | 1,492.00 | 1,480.00 | 1,480.00 | 2.5K |
| 10:45 | 1,490.00 | 1,490.00 | 1,489.00 | 1,489.00 | 2.1K |
| 10:50 | 1,481.00 | 1,481.00 | 1,463.00 | 1,469.00 | 27.2K |
| 10:55 | 1,469.00 | 1,485.00 | 1,469.00 | 1,470.00 | 2.3K |
| 11:00 | 1,470.00 | 1,470.00 | 1,462.00 | 1,468.00 | 11.8K |
| 11:05 | 1,468.00 | 1,468.00 | 1,462.00 | 1,467.00 | 2.1K |
| 11:10 | 1,467.00 | 1,476.00 | 1,467.00 | 1,474.00 | 6.9K |
| 11:15 | 1,474.00 | 1,480.00 | 1,469.00 | 1,478.00 | 1.6K |
| 11:20 | 1,478.00 | 1,478.00 | 1,469.00 | 1,477.00 | 3.6K |
| 11:25 | 1,470.00 | 1,476.00 | 1,470.00 | 1,475.00 | 2.4K |
| 11:30 | 1,475.00 | 1,475.00 | 1,471.00 | 1,474.00 | 0.3K |
| 11:35 | 1,474.00 | 1,480.00 | 1,471.00 | 1,480.00 | 2.7K |
| 11:40 | 1,481.00 | 1,492.00 | 1,481.00 | 1,492.00 | 8.0K |
| 11:45 | 1,491.00 | 1,491.00 | 1,486.00 | 1,486.00 | 1.2K |
| 11:50 | 1,486.00 | 1,495.00 | 1,486.00 | 1,495.00 | 2.3K |
| 11:55 | 1,500.00 | 1,506.00 | 1,497.00 | 1,506.00 | 7.9K |
| 12:00 | 1,504.00 | 1,504.00 | 1,495.00 | 1,499.00 | 0.4K |
| 12:05 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 12:10 | 1,499.00 | 1,503.00 | 1,493.00 | 1,493.00 | 2.0K |
| 12:15 | 1,492.00 | 1,505.00 | 1,492.00 | 1,505.00 | 13.1K |
| 12:20 | 1,498.00 | 1,505.00 | 1,498.00 | 1,505.00 | 1.3K |
| 12:25 | 1,504.00 | 1,511.00 | 1,504.00 | 1,509.00 | 1.9K |
| 12:30 | 1,509.00 | 1,509.00 | 1,504.00 | 1,504.00 | 1.8K |
| 12:35 | 1,503.00 | 1,503.00 | 1,496.00 | 1,501.00 | 0.7K |
| 12:40 | 1,501.00 | 1,501.00 | 1,497.00 | 1,497.00 | 1.5K |
| 12:45 | 1,496.00 | 1,507.00 | 1,496.00 | 1,507.00 | 1.5K |
| 12:50 | 1,507.00 | 1,512.00 | 1,496.00 | 1,512.00 | 2.6K |
| 12:55 | 1,512.00 | 1,547.00 | 1,512.00 | 1,545.00 | 26.6K |
| 13:00 | 1,538.00 | 1,538.00 | 1,525.00 | 1,528.00 | 8.7K |
| 13:05 | 1,529.00 | 1,529.00 | 1,515.00 | 1,520.00 | 15.3K |
| 13:10 | 1,519.00 | 1,528.00 | 1,519.00 | 1,527.00 | 0.9K |
| 13:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 5.0K |
| 13:20 | 1,524.00 | 1,532.00 | 1,519.00 | 1,532.00 | 5.5K |
| 13:25 | 1,535.00 | 1,535.00 | 1,531.00 | 1,531.00 | 3.3K |
| 13:30 | 1,548.00 | 1,548.00 | 1,534.00 | 1,534.00 | 8.6K |
| 13:35 | 1,535.00 | 1,567.00 | 1,535.00 | 1,562.00 | 18.0K |
| 13:40 | 1,562.00 | 1,562.00 | 1,555.00 | 1,559.00 | 6.8K |
| 13:45 | 1,555.00 | 1,560.00 | 1,544.00 | 1,547.00 | 8.9K |
| 13:50 | 1,540.00 | 1,549.00 | 1,540.00 | 1,541.00 | 1.2K |
| 13:55 | 1,551.00 | 1,551.00 | 1,540.00 | 1,541.00 | 3.7K |
| 14:00 | 1,541.00 | 1,541.00 | 1,524.00 | 1,540.00 | 6.0K |
| 14:05 | 1,540.00 | 1,540.00 | 1,533.00 | 1,540.00 | 1.1K |
| 14:10 | 1,540.00 | 1,548.00 | 1,534.00 | 1,537.00 | 1.5K |
| 14:15 | 1,535.00 | 1,535.00 | 1,521.00 | 1,521.00 | 3.7K |
| 14:20 | 1,538.00 | 1,538.00 | 1,522.00 | 1,535.00 | 3.6K |
| 14:25 | 1,570.00 | 1,570.00 | 1,528.00 | 1,528.00 | 3.7K |
| 14:30 | 1,514.00 | 1,537.00 | 1,514.00 | 1,536.00 | 7.4K |
| 14:35 | 1,536.00 | 1,537.00 | 1,527.00 | 1,534.00 | 3.6K |
| 14:40 | 1,525.00 | 1,532.00 | 1,515.00 | 1,525.00 | 5.9K |
| 14:45 | 1,533.00 | 1,537.00 | 1,524.00 | 1,524.00 | 5.3K |
| 14:50 | 1,534.00 | 1,534.00 | 1,524.00 | 1,533.00 | 1.8K |
| 14:55 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.6K |
| 15:00 | 1,536.00 | 1,545.00 | 1,536.00 | 1,544.00 | 6.5K |
| 15:05 | 1,545.00 | 1,570.00 | 1,544.00 | 1,545.00 | 3.0K |
| 15:10 | 1,553.00 | 1,553.00 | 1,524.00 | 1,538.00 | 10.4K |
| 15:15 | 1,527.00 | 1,538.00 | 1,516.00 | 1,537.00 | 10.1K |
| 15:25 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 12.8K |