0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 551.0K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 165.3K |
| 09:15 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 58.9K |
| 09:20 | 0.00 | 0.00 | 0.00 | 0.00 | 515.0K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 197.9K |
| 09:46 | 0.00 | 0.00 | 0.00 | 0.00 | 30.9K |
| 10:03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 10:08 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4K |
| 10:18 | 0.00 | 0.00 | 0.00 | 0.00 | 244.1K |
| 10:38 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:23 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 11:26 | 0.00 | 0.00 | 0.00 | 0.00 | 1,051.2K |
| 11:39 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7K |
| 11:42 | 0.00 | 0.00 | 0.00 | 0.00 | 102.5K |
| 12:39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 12:53 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:08 | 0.00 | 0.00 | 0.00 | 0.00 | 90.2K |
| 13:11 | 0.00 | 0.00 | 0.00 | 0.00 | 248.9K |
| 13:12 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 97.6K |
| 14:21 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 14:22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 16:06 | 0.00 | 0.00 | 0.00 | 0.00 | 526.9K |
| 16:28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 16:35 | 0.00 | 0.00 | 0.00 | 0.00 | 199.4K |
| 17:07 | 0.00 | 0.00 | 0.00 | 0.00 | 3,800.0K |
| 17:13 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 17:17 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 17:19 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |
| 17:23 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |