0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 170.1K |
| 09:21 | 0.00 | 0.00 | 0.00 | 0.00 | 709.9K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 09:24 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 09:37 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:06 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 10:41 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 10:43 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4K |
| 10:53 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:02 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:34 | 0.00 | 0.00 | 0.00 | 0.00 | 1,159.0K |
| 11:36 | 0.00 | 0.00 | 0.00 | 0.00 | 278.4K |
| 11:37 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:49 | 0.00 | 0.00 | 0.00 | 0.00 | 43.8K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:12 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:31 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9K |
| 13:32 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 13:39 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9K |
| 14:54 | 0.00 | 0.00 | 0.00 | 0.00 | 299.0K |
| 15:09 | 0.00 | 0.00 | 0.00 | 0.00 | 156.3K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 417.5K |
| 15:11 | 0.00 | 0.00 | 0.00 | 0.00 | 124.1K |
| 15:16 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:23 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6K |
| 15:27 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 15:28 | 0.00 | 0.00 | 0.00 | 0.00 | 82.3K |
| 16:35 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4K |
| 16:36 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 16:37 | 0.00 | 0.00 | 0.00 | 0.00 | 147.2K |
| 16:42 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 17:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |