0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,947.4K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 262.0K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 904.7K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 181.5K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 09:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,545.0K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 298.2K |
| 09:17 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 09:18 | 0.00 | 0.00 | 0.00 | 0.00 | 433.7K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 162.4K |
| 09:21 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 210.2K |
| 09:29 | 0.00 | 0.00 | 0.00 | 0.00 | 654.8K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 418.6K |
| 09:31 | 0.00 | 0.00 | 0.00 | 0.00 | 696.1K |
| 09:32 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 09:37 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:38 | 0.00 | 0.00 | 0.00 | 0.00 | 202.0K |
| 09:39 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 253.9K |
| 09:44 | 0.00 | 0.00 | 0.00 | 0.00 | 1,896.1K |
| 09:46 | 0.00 | 0.00 | 0.00 | 0.00 | 286.8K |
| 09:49 | 0.00 | 0.00 | 0.00 | 0.00 | 1,528.3K |
| 09:53 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:58 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 10:02 | 0.00 | 0.00 | 0.00 | 0.00 | 640.0K |
| 10:03 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2K |
| 10:04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,900.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:07 | 0.00 | 0.00 | 0.00 | 0.00 | 45.2K |
| 10:08 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9K |
| 10:09 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 785.0K |
| 10:13 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:14 | 0.00 | 0.00 | 0.00 | 0.00 | 585.1K |
| 10:17 | 0.00 | 0.00 | 0.00 | 0.00 | 88.8K |
| 10:18 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:32 | 0.00 | 0.00 | 0.00 | 0.00 | 468.3K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7K |
| 10:38 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:44 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 10:51 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 10:53 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 11:02 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:04 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 101.7K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 99.0K |
| 11:26 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:33 | 0.00 | 0.00 | 0.00 | 0.00 | 99.0K |
| 11:38 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:51 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 95.9K |
| 12:02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:36 | 0.00 | 0.00 | 0.00 | 0.00 | 511.0K |
| 12:37 | 0.00 | 0.00 | 0.00 | 0.00 | 101.2K |
| 12:39 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 13:01 | 0.00 | 0.00 | 0.00 | 0.00 | 187.5K |
| 13:11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:29 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:34 | 0.00 | 0.00 | 0.00 | 0.00 | 2,442.2K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 421.4K |
| 13:36 | 0.00 | 0.00 | 0.00 | 0.00 | 5,482.3K |
| 13:39 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:41 | 0.00 | 0.00 | 0.00 | 0.00 | 152.7K |
| 13:42 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 13:53 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.7K |
| 13:56 | 0.00 | 0.00 | 0.00 | 0.00 | 850.0K |
| 13:57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,316.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.0K |
| 14:07 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 14:17 | 0.00 | 0.00 | 0.00 | 0.00 | 866.0K |
| 14:36 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:37 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 14:39 | 0.00 | 0.00 | 0.00 | 0.00 | 889.6K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 427.0K |
| 14:41 | 0.00 | 0.00 | 0.00 | 0.00 | 587.0K |
| 14:49 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,258.6K |
| 15:02 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0K |
| 15:08 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 15:23 | 0.00 | 0.00 | 0.00 | 0.00 | 42.3K |
| 15:34 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:36 | 0.00 | 0.00 | 0.00 | 0.00 | 67.5K |
| 15:37 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 15:53 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 15:58 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 15:59 | 0.00 | 0.00 | 0.00 | 0.00 | 134.0K |
| 16:07 | 0.00 | 0.00 | 0.00 | 0.00 | 119.8K |
| 16:18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 16:51 | 0.00 | 0.00 | 0.00 | 0.00 | 44.4K |
| 16:52 | 0.00 | 0.00 | 0.00 | 0.00 | 2,650.0K |
| 16:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,065.9K |
| 16:57 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9K |
| 16:59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:06 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3K |
| 17:09 | 0.00 | 0.00 | 0.00 | 0.00 | 393.3K |
| 17:10 | 0.00 | 0.00 | 0.00 | 0.00 | 564.5K |
| 17:11 | 0.00 | 0.00 | 0.00 | 0.00 | 333.3K |
| 17:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |