0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,068.5K |
| 09:12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 09:25 | 0.00 | 0.00 | 0.00 | 0.00 | 333.3K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 257.9K |
| 09:44 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5K |
| 09:58 | 0.00 | 0.00 | 0.00 | 0.00 | 333.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:26 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 10:27 | 0.00 | 0.00 | 0.00 | 0.00 | 223.0K |
| 10:46 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 11:11 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6,795.9K |
| 11:16 | 0.00 | 0.00 | 0.00 | 0.00 | 245.0K |
| 11:17 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:18 | 0.00 | 0.00 | 0.00 | 0.00 | 2,578.8K |
| 11:19 | 0.00 | 0.00 | 0.00 | 0.00 | 78.3K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 466.7K |
| 11:21 | 0.00 | 0.00 | 0.00 | 0.00 | 4,485.1K |
| 11:22 | 0.00 | 0.00 | 0.00 | 0.00 | 850.0K |
| 11:23 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:26 | 0.00 | 0.00 | 0.00 | 0.00 | 570.0K |
| 11:27 | 0.00 | 0.00 | 0.00 | 0.00 | 324.4K |
| 11:28 | 0.00 | 0.00 | 0.00 | 0.00 | 177.9K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,988.8K |
| 11:32 | 0.00 | 0.00 | 0.00 | 0.00 | 109.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 11:44 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:46 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 11:48 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 642.2K |
| 11:51 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 11:53 | 0.00 | 0.00 | 0.00 | 0.00 | 725.0K |
| 11:54 | 0.00 | 0.00 | 0.00 | 0.00 | 1,677.8K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 11:56 | 0.00 | 0.00 | 0.00 | 0.00 | 597.2K |
| 11:57 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:58 | 0.00 | 0.00 | 0.00 | 0.00 | 6,187.8K |
| 11:59 | 0.00 | 0.00 | 0.00 | 0.00 | 2,097.9K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 501.0K |
| 12:01 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:02 | 0.00 | 0.00 | 0.00 | 0.00 | 997.2K |
| 12:03 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:04 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,523.0K |
| 12:06 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:07 | 0.00 | 0.00 | 0.00 | 0.00 | 232.4K |
| 12:08 | 0.00 | 0.00 | 0.00 | 0.00 | 3,432.0K |
| 12:09 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 636.6K |
| 12:11 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6K |
| 12:13 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 12:16 | 0.00 | 0.00 | 0.00 | 0.00 | 305.9K |
| 12:17 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 12:21 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 12:22 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 12:23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,511.7K |
| 12:24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 60.6K |
| 12:27 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8K |
| 12:29 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 12:31 | 0.00 | 0.00 | 0.00 | 0.00 | 215.1K |
| 12:32 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:36 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9K |
| 12:38 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8K |
| 12:39 | 0.00 | 0.00 | 0.00 | 0.00 | 652.8K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 12:42 | 0.00 | 0.00 | 0.00 | 0.00 | 570.0K |
| 12:44 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 12:46 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6K |
| 12:53 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:01 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1K |
| 13:06 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 13:07 | 0.00 | 0.00 | 0.00 | 0.00 | 447.0K |
| 13:08 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7K |
| 13:09 | 0.00 | 0.00 | 0.00 | 0.00 | 129.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 113.7K |
| 13:13 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:16 | 0.00 | 0.00 | 0.00 | 0.00 | 1,170.0K |
| 13:17 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 13:19 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 299.7K |
| 13:21 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 13:23 | 0.00 | 0.00 | 0.00 | 0.00 | 345.0K |
| 13:24 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.0K |
| 13:26 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:32 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 13:33 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:34 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:37 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 347.4K |
| 13:44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 13:48 | 0.00 | 0.00 | 0.00 | 0.00 | 35.4K |
| 13:49 | 0.00 | 0.00 | 0.00 | 0.00 | 422.0K |
| 13:51 | 0.00 | 0.00 | 0.00 | 0.00 | 1,154.8K |
| 13:52 | 0.00 | 0.00 | 0.00 | 0.00 | 132.2K |
| 13:53 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4K |
| 13:58 | 0.00 | 0.00 | 0.00 | 0.00 | 114.0K |
| 14:01 | 0.00 | 0.00 | 0.00 | 0.00 | 863.9K |
| 14:03 | 0.00 | 0.00 | 0.00 | 0.00 | 319.8K |
| 14:04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,442.8K |
| 14:09 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 710.0K |
| 14:16 | 0.00 | 0.00 | 0.00 | 0.00 | 1,140.6K |
| 14:17 | 0.00 | 0.00 | 0.00 | 0.00 | 2,020.6K |
| 14:19 | 0.00 | 0.00 | 0.00 | 0.00 | 758.9K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,289.1K |
| 14:23 | 0.00 | 0.00 | 0.00 | 0.00 | 176.5K |
| 14:26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:33 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:53 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4K |
| 15:01 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:03 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 15:04 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:08 | 0.00 | 0.00 | 0.00 | 0.00 | 790.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:11 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 15:12 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 15:16 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,201.2K |
| 15:31 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4K |
| 15:32 | 0.00 | 0.00 | 0.00 | 0.00 | 136.5K |
| 15:34 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 15:37 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3K |
| 15:38 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 15:39 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 322.1K |
| 15:51 | 0.00 | 0.00 | 0.00 | 0.00 | 35.9K |
| 15:56 | 0.00 | 0.00 | 0.00 | 0.00 | 508.7K |
| 15:57 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.0K |
| 15:58 | 0.00 | 0.00 | 0.00 | 0.00 | 765.5K |
| 16:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,700.0K |
| 16:03 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 16:05 | 0.00 | 0.00 | 0.00 | 0.00 | 238.0K |
| 16:07 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 16:09 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 16:11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,067.9K |
| 16:15 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5K |
| 16:19 | 0.00 | 0.00 | 0.00 | 0.00 | 172.2K |
| 16:22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 16:23 | 0.00 | 0.00 | 0.00 | 0.00 | 880.0K |
| 16:25 | 0.00 | 0.00 | 0.00 | 0.00 | 408.1K |
| 16:27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 16:28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 16:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:31 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 16:37 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 16:39 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 16:41 | 0.00 | 0.00 | 0.00 | 0.00 | 2,128.0K |
| 16:43 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 16:44 | 0.00 | 0.00 | 0.00 | 0.00 | 279.0K |
| 16:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3K |
| 16:47 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 16:48 | 0.00 | 0.00 | 0.00 | 0.00 | 228.5K |
| 16:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,885.4K |
| 16:51 | 0.00 | 0.00 | 0.00 | 0.00 | 417.0K |
| 16:52 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 16:55 | 0.00 | 0.00 | 0.00 | 0.00 | 712.3K |
| 16:58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:01 | 0.00 | 0.00 | 0.00 | 0.00 | 312.5K |
| 17:03 | 0.00 | 0.00 | 0.00 | 0.00 | 623.5K |
| 17:04 | 0.00 | 0.00 | 0.00 | 0.00 | 301.0K |
| 17:09 | 0.00 | 0.00 | 0.00 | 0.00 | 224.2K |
| 17:11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 17:14 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 17:17 | 0.00 | 0.00 | 0.00 | 0.00 | 301.7K |
| 17:26 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 244.2K |