0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 826.0K |
| 09:02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 311.9K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 927.8K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 172.2K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 551.7K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 245.0K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 142.0K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 1,747.0K |
| 09:20 | 0.00 | 0.00 | 0.00 | 0.00 | 421.6K |
| 09:21 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 636.5K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9K |
| 09:31 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4K |
| 09:36 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 09:37 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7K |
| 09:38 | 0.00 | 0.00 | 0.00 | 0.00 | 315.0K |
| 09:39 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:41 | 0.00 | 0.00 | 0.00 | 0.00 | 279.1K |
| 09:42 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 09:46 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 327.8K |
| 09:54 | 0.00 | 0.00 | 0.00 | 0.00 | 207.8K |
| 09:59 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 69.8K |
| 10:03 | 0.00 | 0.00 | 0.00 | 0.00 | 977.8K |
| 10:13 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 10:17 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.4K |
| 10:22 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8K |
| 10:24 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 10:26 | 0.00 | 0.00 | 0.00 | 0.00 | 3,815.1K |
| 10:32 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:36 | 0.00 | 0.00 | 0.00 | 0.00 | 63.0K |
| 10:42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:43 | 0.00 | 0.00 | 0.00 | 0.00 | 781.3K |
| 10:44 | 0.00 | 0.00 | 0.00 | 0.00 | 37.6K |
| 10:51 | 0.00 | 0.00 | 0.00 | 0.00 | 63.6K |
| 10:54 | 0.00 | 0.00 | 0.00 | 0.00 | 110.1K |
| 11:04 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,409.4K |
| 11:42 | 0.00 | 0.00 | 0.00 | 0.00 | 508.0K |
| 11:47 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8K |
| 12:01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 12:02 | 0.00 | 0.00 | 0.00 | 0.00 | 824.7K |
| 12:03 | 0.00 | 0.00 | 0.00 | 0.00 | 502.4K |
| 12:04 | 0.00 | 0.00 | 0.00 | 0.00 | 730.0K |
| 12:11 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4K |
| 12:12 | 0.00 | 0.00 | 0.00 | 0.00 | 2,891.3K |
| 12:16 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 850.0K |
| 12:38 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:41 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 12:46 | 0.00 | 0.00 | 0.00 | 0.00 | 44.9K |
| 12:47 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 13:19 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:21 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 13:33 | 0.00 | 0.00 | 0.00 | 0.00 | 255.0K |
| 13:59 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 14:01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:07 | 0.00 | 0.00 | 0.00 | 0.00 | 156.3K |
| 14:22 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:34 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:38 | 0.00 | 0.00 | 0.00 | 0.00 | 2,944.9K |
| 14:42 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 14:44 | 0.00 | 0.00 | 0.00 | 0.00 | 2,435.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,118.4K |
| 14:49 | 0.00 | 0.00 | 0.00 | 0.00 | 529.4K |
| 14:52 | 0.00 | 0.00 | 0.00 | 0.00 | 2,300.0K |
| 14:57 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:06 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,260.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,276.6K |
| 15:11 | 0.00 | 0.00 | 0.00 | 0.00 | 118.0K |
| 15:18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 15:21 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:24 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 526.8K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 44.9K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 444.0K |
| 15:49 | 0.00 | 0.00 | 0.00 | 0.00 | 277.8K |
| 15:53 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 96.7K |
| 15:56 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 16:16 | 0.00 | 0.00 | 0.00 | 0.00 | 1,428.2K |
| 16:30 | 0.00 | 0.00 | 0.00 | 0.00 | 57.9K |
| 16:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:39 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 16:44 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 16:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 17:04 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 17:06 | 0.00 | 0.00 | 0.00 | 0.00 | 529.4K |
| 17:08 | 0.00 | 0.00 | 0.00 | 0.00 | 270.3K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |