0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,680.9K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 481.1K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 09:11 | 0.00 | 0.00 | 0.00 | 0.00 | 221.8K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0K |
| 09:21 | 0.00 | 0.00 | 0.00 | 0.00 | 708.0K |
| 09:24 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:32 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 09:36 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,607.0K |
| 10:23 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2K |
| 10:31 | 0.00 | 0.00 | 0.00 | 0.00 | 99.9K |
| 10:46 | 0.00 | 0.00 | 0.00 | 0.00 | 33.8K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:58 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 11:06 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:13 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:27 | 0.00 | 0.00 | 0.00 | 0.00 | 3,490.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:41 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:43 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 12:53 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5K |
| 12:56 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 12:59 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:01 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:16 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 14:26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:28 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0K |
| 14:31 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2K |
| 14:36 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:38 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:41 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5K |
| 14:48 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2K |
| 14:53 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7K |
| 15:23 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 15:47 | 0.00 | 0.00 | 0.00 | 0.00 | 42.9K |
| 15:49 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:56 | 0.00 | 0.00 | 0.00 | 0.00 | 1,105.4K |
| 15:59 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 16:09 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |
| 16:16 | 0.00 | 0.00 | 0.00 | 0.00 | 11,154.6K |
| 16:17 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 16:18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:19 | 0.00 | 0.00 | 0.00 | 0.00 | 146.0K |
| 16:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:23 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 16:25 | 0.00 | 0.00 | 0.00 | 0.00 | 554.0K |
| 16:26 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:28 | 0.00 | 0.00 | 0.00 | 0.00 | 187.5K |
| 16:29 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 16:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 16:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,475.0K |
| 16:41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:42 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 16:50 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 16:54 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 16:55 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5K |
| 16:56 | 0.00 | 0.00 | 0.00 | 0.00 | 716.0K |
| 16:57 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0K |
| 16:58 | 0.00 | 0.00 | 0.00 | 0.00 | 502.0K |
| 17:00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.7K |
| 17:01 | 0.00 | 0.00 | 0.00 | 0.00 | 340.5K |
| 17:02 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 17:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 17:06 | 0.00 | 0.00 | 0.00 | 0.00 | 90.9K |
| 17:08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.0K |
| 17:09 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 17:12 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0K |
| 17:13 | 0.00 | 0.00 | 0.00 | 0.00 | 141.0K |
| 17:19 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 17:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,700.0K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 315.8K |
| 17:24 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 17:25 | 0.00 | 0.00 | 0.00 | 0.00 | 34.6K |
| 17:26 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 17:27 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 243.6K |