0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 768.0K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 09:07 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 09:25 | 0.00 | 0.00 | 0.00 | 0.00 | 277.8K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 09:29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 609.6K |
| 09:32 | 0.00 | 0.00 | 0.00 | 0.00 | 3,200.0K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 3,040.0K |
| 09:34 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 09:37 | 0.00 | 0.00 | 0.00 | 0.00 | 275.0K |
| 09:38 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 09:39 | 0.00 | 0.00 | 0.00 | 0.00 | 946.5K |
| 09:43 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:47 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,436.7K |
| 09:57 | 0.00 | 0.00 | 0.00 | 0.00 | 390.0K |
| 09:59 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 10:04 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 10:08 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:23 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:24 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:26 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:29 | 0.00 | 0.00 | 0.00 | 0.00 | 45.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,700.0K |
| 10:31 | 0.00 | 0.00 | 0.00 | 0.00 | 798.0K |
| 10:37 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:39 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:41 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:42 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 10:51 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:56 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6K |
| 11:07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:09 | 0.00 | 0.00 | 0.00 | 0.00 | 40.6K |
| 11:19 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:24 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:32 | 0.00 | 0.00 | 0.00 | 0.00 | 2,238.8K |
| 11:33 | 0.00 | 0.00 | 0.00 | 0.00 | 6,323.7K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:38 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0K |
| 11:39 | 0.00 | 0.00 | 0.00 | 0.00 | 190.1K |
| 11:43 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:49 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 11:51 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:53 | 0.00 | 0.00 | 0.00 | 0.00 | 109.0K |
| 11:59 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 78.0K |
| 12:12 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:16 | 0.00 | 0.00 | 0.00 | 0.00 | 196.8K |
| 12:18 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:19 | 0.00 | 0.00 | 0.00 | 0.00 | 3,604.5K |
| 12:29 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0K |
| 12:34 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 12:37 | 0.00 | 0.00 | 0.00 | 0.00 | 432.0K |
| 12:46 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:51 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 12:53 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:02 | 0.00 | 0.00 | 0.00 | 0.00 | 58.3K |
| 13:03 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 13:11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,184.5K |
| 13:17 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:18 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:19 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:26 | 0.00 | 0.00 | 0.00 | 0.00 | 895.4K |
| 13:32 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:33 | 0.00 | 0.00 | 0.00 | 0.00 | 490.0K |
| 13:36 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 75.9K |
| 13:43 | 0.00 | 0.00 | 0.00 | 0.00 | 6,786.7K |
| 13:44 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 13:46 | 0.00 | 0.00 | 0.00 | 0.00 | 91.7K |
| 13:47 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:48 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:53 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:56 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:13 | 0.00 | 0.00 | 0.00 | 0.00 | 150.4K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 47.8K |
| 14:17 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 14:34 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0K |
| 14:36 | 0.00 | 0.00 | 0.00 | 0.00 | 24.1K |
| 15:04 | 0.00 | 0.00 | 0.00 | 0.00 | 2,847.5K |
| 15:06 | 0.00 | 0.00 | 0.00 | 0.00 | 152.5K |
| 15:18 | 0.00 | 0.00 | 0.00 | 0.00 | 87.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 208.0K |
| 15:39 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7K |
| 15:46 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 15:52 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:01 | 0.00 | 0.00 | 0.00 | 0.00 | 438.1K |
| 16:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:13 | 0.00 | 0.00 | 0.00 | 0.00 | 1,195.0K |
| 16:15 | 0.00 | 0.00 | 0.00 | 0.00 | 990.0K |
| 16:44 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 16:46 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:48 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 16:51 | 0.00 | 0.00 | 0.00 | 0.00 | 899.3K |
| 16:59 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 17:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 17:01 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 17:02 | 0.00 | 0.00 | 0.00 | 0.00 | 43.6K |
| 17:07 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0K |
| 17:09 | 0.00 | 0.00 | 0.00 | 0.00 | 2,536.5K |
| 17:11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317.9K |
| 17:13 | 0.00 | 0.00 | 0.00 | 0.00 | 165.0K |
| 17:14 | 0.00 | 0.00 | 0.00 | 0.00 | 41.7K |
| 17:22 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 17:23 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 17:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 17:29 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |