0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 287.8K |
| 09:02 | 0.00 | 0.00 | 0.00 | 0.00 | 196.8K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:07 | 0.00 | 0.00 | 0.00 | 0.00 | 100.8K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,272.0K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 09:18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,151.2K |
| 09:24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 2,113.7K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 478.7K |
| 09:36 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:39 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:41 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 09:43 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 09:46 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 09:47 | 0.00 | 0.00 | 0.00 | 0.00 | 88.0K |
| 09:51 | 0.00 | 0.00 | 0.00 | 0.00 | 240.0K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:54 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5K |
| 09:56 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 428.6K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 392.9K |
| 10:02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 10:03 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:24 | 0.00 | 0.00 | 0.00 | 0.00 | 905.2K |
| 10:31 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7K |
| 10:33 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.0K |
| 10:36 | 0.00 | 0.00 | 0.00 | 0.00 | 392.9K |
| 10:37 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 10:38 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:41 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:51 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 11:01 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:04 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:22 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:26 | 0.00 | 0.00 | 0.00 | 0.00 | 32.2K |
| 11:28 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 11:29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 11:41 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:47 | 0.00 | 0.00 | 0.00 | 0.00 | 692.3K |
| 11:48 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 11:49 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 11:53 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 11:54 | 0.00 | 0.00 | 0.00 | 0.00 | 1,126.9K |
| 11:56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 12:19 | 0.00 | 0.00 | 0.00 | 0.00 | 1,138.9K |
| 12:21 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 12:27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 12:32 | 0.00 | 0.00 | 0.00 | 0.00 | 100.9K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 13:01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:06 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1K |
| 13:29 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1K |
| 13:31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 13:33 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 13:36 | 0.00 | 0.00 | 0.00 | 0.00 | 38.9K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:53 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0K |
| 13:54 | 0.00 | 0.00 | 0.00 | 0.00 | 178.0K |
| 14:04 | 0.00 | 0.00 | 0.00 | 0.00 | 101.9K |
| 14:08 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 192.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:26 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3K |
| 14:38 | 0.00 | 0.00 | 0.00 | 0.00 | 100.9K |
| 14:39 | 0.00 | 0.00 | 0.00 | 0.00 | 32.8K |
| 15:03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 321.4K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 161.1K |
| 15:19 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6K |
| 15:26 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 15:27 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:32 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 15:34 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 15:41 | 0.00 | 0.00 | 0.00 | 0.00 | 40.6K |
| 15:42 | 0.00 | 0.00 | 0.00 | 0.00 | 19.6K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 15:46 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 15:54 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1K |
| 15:56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 15:57 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 15:58 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 16:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:01 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5K |
| 16:03 | 0.00 | 0.00 | 0.00 | 0.00 | 40.6K |
| 16:04 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 16:08 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 16:09 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6K |
| 16:19 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5K |
| 16:27 | 0.00 | 0.00 | 0.00 | 0.00 | 548.8K |
| 16:28 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 16:33 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1K |
| 17:00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 17:03 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 17:06 | 0.00 | 0.00 | 0.00 | 0.00 | 143.2K |
| 17:12 | 0.00 | 0.00 | 0.00 | 0.00 | 208.2K |
| 17:14 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 17:23 | 0.00 | 0.00 | 0.00 | 0.00 | 184.0K |
| 17:24 | 0.00 | 0.00 | 0.00 | 0.00 | 178.0K |
| 17:26 | 0.00 | 0.00 | 0.00 | 0.00 | 126.8K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |