0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 458.3K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 416.7K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 720.0K |
| 09:07 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 183.9K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 283.9K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 468.8K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0K |
| 09:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,378.6K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 547.3K |
| 09:17 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,022.8K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 09:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,750.0K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 139.4K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 837.7K |
| 09:24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,155.9K |
| 09:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 1,495.8K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 523.9K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:44 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 09:49 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:51 | 0.00 | 0.00 | 0.00 | 0.00 | 80.1K |
| 10:02 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 10:04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,599.9K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,328.2K |
| 10:13 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:16 | 0.00 | 0.00 | 0.00 | 0.00 | 91.4K |
| 10:23 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 10:36 | 0.00 | 0.00 | 0.00 | 0.00 | 156.3K |
| 10:43 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 10:47 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 10:48 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 236.7K |
| 10:51 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:52 | 0.00 | 0.00 | 0.00 | 0.00 | 1,205.8K |
| 10:54 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:56 | 0.00 | 0.00 | 0.00 | 0.00 | 542.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.8K |
| 11:46 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 11:54 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 12:34 | 0.00 | 0.00 | 0.00 | 0.00 | 1,560.0K |
| 12:36 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:37 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 12:47 | 0.00 | 0.00 | 0.00 | 0.00 | 186.5K |
| 12:59 | 0.00 | 0.00 | 0.00 | 0.00 | 128.0K |
| 13:03 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 13:11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:44 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 13:58 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9K |
| 14:07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0K |
| 15:14 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:16 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:21 | 0.00 | 0.00 | 0.00 | 0.00 | 380.0K |
| 15:24 | 0.00 | 0.00 | 0.00 | 0.00 | 2,338.4K |
| 15:28 | 0.00 | 0.00 | 0.00 | 0.00 | 460.0K |
| 15:31 | 0.00 | 0.00 | 0.00 | 0.00 | 28.2K |
| 15:34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 85.1K |
| 15:36 | 0.00 | 0.00 | 0.00 | 0.00 | 506.9K |
| 15:38 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5K |
| 15:39 | 0.00 | 0.00 | 0.00 | 0.00 | 31.2K |
| 15:43 | 0.00 | 0.00 | 0.00 | 0.00 | 633.3K |
| 15:52 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 15:56 | 0.00 | 0.00 | 0.00 | 0.00 | 107.9K |
| 15:57 | 0.00 | 0.00 | 0.00 | 0.00 | 53.9K |
| 15:59 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 16:07 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4K |
| 16:09 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 16:11 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9K |
| 16:14 | 0.00 | 0.00 | 0.00 | 0.00 | 53.8K |
| 16:15 | 0.00 | 0.00 | 0.00 | 0.00 | 53.8K |
| 16:16 | 0.00 | 0.00 | 0.00 | 0.00 | 20.9K |
| 16:20 | 0.00 | 0.00 | 0.00 | 0.00 | 372.0K |
| 16:26 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 16:28 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 16:30 | 0.00 | 0.00 | 0.00 | 0.00 | 75.6K |
| 16:34 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4K |
| 16:36 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 16:37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:41 | 0.00 | 0.00 | 0.00 | 0.00 | 290.4K |
| 16:44 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7K |
| 17:05 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9K |
| 17:07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 17:24 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |