0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 321.4K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 09:12 | 0.00 | 0.00 | 0.00 | 0.00 | 379.4K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 09:15 | 0.00 | 0.00 | 0.00 | 0.00 | 88.0K |
| 09:17 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 669.8K |
| 09:24 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 09:31 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:32 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 09:38 | 0.00 | 0.00 | 0.00 | 0.00 | 2,409.9K |
| 09:39 | 0.00 | 0.00 | 0.00 | 0.00 | 1,073.8K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 09:41 | 0.00 | 0.00 | 0.00 | 0.00 | 239.5K |
| 09:42 | 0.00 | 0.00 | 0.00 | 0.00 | 1,530.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:46 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:47 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 09:48 | 0.00 | 0.00 | 0.00 | 0.00 | 122.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0K |
| 09:57 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 10:02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:06 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 10:08 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 10:11 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 10:12 | 0.00 | 0.00 | 0.00 | 0.00 | 1,534.9K |
| 10:13 | 0.00 | 0.00 | 0.00 | 0.00 | 6,947.9K |
| 10:27 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:32 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 10:37 | 0.00 | 0.00 | 0.00 | 0.00 | 35.1K |
| 11:16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:42 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800.0K |
| 11:52 | 0.00 | 0.00 | 0.00 | 0.00 | 81.8K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9K |
| 12:09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:36 | 0.00 | 0.00 | 0.00 | 0.00 | 31.2K |
| 13:47 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 13:51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:41 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 14:42 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 14:43 | 0.00 | 0.00 | 0.00 | 0.00 | 1,186.5K |
| 14:44 | 0.00 | 0.00 | 0.00 | 0.00 | 2,813.5K |
| 14:53 | 0.00 | 0.00 | 0.00 | 0.00 | 3,455.9K |
| 14:54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:07 | 0.00 | 0.00 | 0.00 | 0.00 | 106.4K |
| 15:32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 15:34 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:58 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2K |
| 16:02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:03 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3K |
| 16:54 | 0.00 | 0.00 | 0.00 | 0.00 | 2,703.3K |
| 16:55 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 17:24 | 0.00 | 0.00 | 0.00 | 0.00 | 927.3K |
| 17:27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |