0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 700.9K |
| 09:03 | 0.00 | 0.00 | 0.00 | 0.00 | 252.2K |
| 09:20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:06 | 0.00 | 0.00 | 0.00 | 0.00 | 833.3K |
| 10:07 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1K |
| 10:08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7K |
| 10:09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,203.4K |
| 10:12 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 10:19 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 11:16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:53 | 0.00 | 0.00 | 0.00 | 0.00 | 1,460.4K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.2K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:16 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800.0K |
| 12:19 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:39 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3K |
| 12:43 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 13:14 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:22 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 13:23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:43 | 0.00 | 0.00 | 0.00 | 0.00 | 106.4K |
| 13:53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:43 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8K |
| 15:39 | 0.00 | 0.00 | 0.00 | 0.00 | 970.0K |
| 16:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:15 | 0.00 | 0.00 | 0.00 | 0.00 | 72.3K |
| 16:25 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 16:30 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6K |
| 16:37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:38 | 0.00 | 0.00 | 0.00 | 0.00 | 39.9K |
| 16:39 | 0.00 | 0.00 | 0.00 | 0.00 | 47.0K |
| 16:40 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5K |
| 16:53 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 17:01 | 0.00 | 0.00 | 0.00 | 0.00 | 90.2K |
| 17:02 | 0.00 | 0.00 | 0.00 | 0.00 | 869.8K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,882.1K |