0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,242.6K |
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:07 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:11 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 09:41 | 0.00 | 0.00 | 0.00 | 0.00 | 734.5K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:43 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 10:57 | 0.00 | 0.00 | 0.00 | 0.00 | 154.0K |
| 13:46 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:56 | 0.00 | 0.00 | 0.00 | 0.00 | 50.2K |
| 14:07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:13 | 0.00 | 0.00 | 0.00 | 0.00 | 1,280.0K |
| 14:14 | 0.00 | 0.00 | 0.00 | 0.00 | 3,816.6K |
| 14:38 | 0.00 | 0.00 | 0.00 | 0.00 | 355.6K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 566.0K |
| 14:54 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:59 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:08 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 15:18 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:42 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 16:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:01 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:02 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5K |
| 16:12 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 16:56 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 17:02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 17:27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 17:29 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3K |