0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 306.5K |
| 09:21 | 0.00 | 0.00 | 0.00 | 0.00 | 51.6K |
| 09:37 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:46 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:47 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 09:54 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:06 | 0.00 | 0.00 | 0.00 | 0.00 | 950.0K |
| 10:23 | 0.00 | 0.00 | 0.00 | 0.00 | 375.0K |
| 10:24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,329.1K |
| 10:46 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 10:48 | 0.00 | 0.00 | 0.00 | 0.00 | 1,385.6K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:34 | 0.00 | 0.00 | 0.00 | 0.00 | 730.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,181.1K |
| 11:42 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5K |
| 11:56 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:51 | 0.00 | 0.00 | 0.00 | 0.00 | 662.7K |
| 12:52 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 13:27 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:31 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 307.7K |
| 14:19 | 0.00 | 0.00 | 0.00 | 0.00 | 192.0K |
| 14:26 | 0.00 | 0.00 | 0.00 | 0.00 | 455.5K |
| 14:32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 281.3K |
| 14:47 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 15:59 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4K |
| 16:06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 16:07 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.9K |
| 16:19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9K |
| 16:34 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 16:46 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.2K |
| 16:49 | 0.00 | 0.00 | 0.00 | 0.00 | 102.5K |
| 16:54 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 17:04 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7K |
| 17:06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 17:25 | 0.00 | 0.00 | 0.00 | 0.00 | 213.5K |
| 17:29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |