0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 72.5K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 95.7K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 65.4K |
| 10:08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3K |
| 11:19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:47 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |
| 12:32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 13:58 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 14:26 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:42 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 15:01 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 16:07 | 0.00 | 0.00 | 0.00 | 0.00 | 2,146.6K |
| 16:14 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:26 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |