0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 366.1K |
| 09:58 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0K |
| 10:04 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 10:39 | 0.00 | 0.00 | 0.00 | 0.00 | 207.3K |
| 10:42 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.9K |
| 11:23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 163.1K |
| 12:18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 12:23 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 12:56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 13:04 | 0.00 | 0.00 | 0.00 | 0.00 | 334.1K |
| 13:19 | 0.00 | 0.00 | 0.00 | 0.00 | 189.7K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 341.8K |
| 13:23 | 0.00 | 0.00 | 0.00 | 0.00 | 170.7K |
| 13:33 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 13:43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:01 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4K |
| 14:22 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:26 | 0.00 | 0.00 | 0.00 | 0.00 | 185.0K |
| 15:26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 15:31 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:34 | 0.00 | 0.00 | 0.00 | 0.00 | 416.7K |
| 15:53 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5K |
| 15:59 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 16:06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 16:18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8K |
| 16:28 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 16:37 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:38 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 16:42 | 0.00 | 0.00 | 0.00 | 0.00 | 57.2K |
| 16:52 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 17:08 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 17:24 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |