0.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 616.0K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 09:11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:36 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7K |
| 09:37 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:59 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3K |
| 10:17 | 0.00 | 0.00 | 0.00 | 0.00 | 192.3K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 11:09 | 0.00 | 0.00 | 0.00 | 0.00 | 207.3K |
| 11:13 | 0.00 | 0.00 | 0.00 | 0.00 | 2,624.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 410.8K |
| 12:16 | 0.00 | 0.00 | 0.00 | 0.00 | 185.0K |
| 12:38 | 0.00 | 0.00 | 0.00 | 0.00 | 139.3K |
| 12:44 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 12:59 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6K |
| 14:14 | 0.00 | 0.00 | 0.00 | 0.00 | 18.5K |
| 14:31 | 0.00 | 0.00 | 0.00 | 0.00 | 118.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6K |
| 14:56 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:12 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:28 | 0.00 | 0.00 | 0.00 | 0.00 | 730.0K |
| 15:33 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5K |
| 15:39 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:44 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:56 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9K |
| 16:08 | 0.00 | 0.00 | 0.00 | 0.00 | 12,455.3K |
| 16:13 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:18 | 0.00 | 0.00 | 0.00 | 0.00 | 38.7K |
| 16:27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:36 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 16:47 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 16:50 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 16:53 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |