0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:03 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:46 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 12:27 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:39 | 0.00 | 0.00 | 0.00 | 0.00 | 4,863.1K |
| 13:42 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:44 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 372.6K |
| 14:47 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 14:49 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 14:51 | 0.00 | 0.00 | 0.00 | 0.00 | 592.0K |
| 14:54 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8K |
| 14:56 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 16:32 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 17:01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |