0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,091.3K |
| 09:02 | 0.00 | 0.00 | 0.00 | 0.00 | 152.8K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 09:11 | 0.00 | 0.00 | 0.00 | 0.00 | 625.0K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 41.4K |
| 09:48 | 0.00 | 0.00 | 0.00 | 0.00 | 2,150.0K |
| 09:49 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 09:57 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:58 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:59 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:02 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 10:06 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:24 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:28 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:36 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:37 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:42 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 10:54 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7K |
| 10:59 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 11:18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,300.0K |
| 11:42 | 0.00 | 0.00 | 0.00 | 0.00 | 132.0K |
| 11:47 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:49 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:17 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5K |
| 12:18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 12:27 | 0.00 | 0.00 | 0.00 | 0.00 | 267.6K |
| 12:44 | 0.00 | 0.00 | 0.00 | 0.00 | 42.7K |
| 12:52 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 12:59 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:11 | 0.00 | 0.00 | 0.00 | 0.00 | 277.0K |
| 13:28 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,017.5K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:12 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:28 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7K |
| 14:29 | 0.00 | 0.00 | 0.00 | 0.00 | 24.2K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 14:41 | 0.00 | 0.00 | 0.00 | 0.00 | 949.7K |
| 14:46 | 0.00 | 0.00 | 0.00 | 0.00 | 96.0K |
| 14:48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 15:02 | 0.00 | 0.00 | 0.00 | 0.00 | 2,666.9K |
| 15:27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 15:39 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3K |
| 16:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 16:58 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5K |