0.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 443.5K |
| 09:02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 09:03 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:56 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 09:59 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 10:02 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 12:02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1K |
| 12:17 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 12:23 | 0.00 | 0.00 | 0.00 | 0.00 | 106.6K |
| 12:59 | 0.00 | 0.00 | 0.00 | 0.00 | 856.4K |
| 13:11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,184.5K |
| 13:14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7K |
| 13:16 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:49 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 352.5K |
| 13:52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:54 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:21 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7K |
| 14:27 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,777.8K |
| 14:56 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 449.3K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 15:26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:44 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 16:15 | 0.00 | 0.00 | 0.00 | 0.00 | 24.2K |
| 16:42 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6K |
| 16:51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:14 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0K |