0.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 98.5K |
| 09:03 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7K |
| 09:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 09:21 | 0.00 | 0.00 | 0.00 | 0.00 | 691.5K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 64.4K |
| 09:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,855.8K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 09:31 | 0.00 | 0.00 | 0.00 | 0.00 | 59.8K |
| 09:47 | 0.00 | 0.00 | 0.00 | 0.00 | 2,382.2K |
| 09:49 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5K |
| 09:57 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:06 | 0.00 | 0.00 | 0.00 | 0.00 | 114.0K |
| 10:07 | 0.00 | 0.00 | 0.00 | 0.00 | 417.8K |
| 10:11 | 0.00 | 0.00 | 0.00 | 0.00 | 224.0K |
| 10:23 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 11:17 | 0.00 | 0.00 | 0.00 | 0.00 | 108.0K |
| 11:52 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 12:13 | 0.00 | 0.00 | 0.00 | 0.00 | 116.2K |
| 12:23 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:36 | 0.00 | 0.00 | 0.00 | 0.00 | 116.2K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5K |
| 14:16 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 14:26 | 0.00 | 0.00 | 0.00 | 0.00 | 72.3K |
| 14:36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:58 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7K |
| 15:08 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9K |
| 15:14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:28 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:32 | 0.00 | 0.00 | 0.00 | 0.00 | 42.7K |
| 15:38 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 17:07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9K |
| 17:17 | 0.00 | 0.00 | 0.00 | 0.00 | 1,151.7K |
| 17:27 | 0.00 | 0.00 | 0.00 | 0.00 | 99.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |