0.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 84.4K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5K |
| 09:34 | 0.00 | 0.00 | 0.00 | 0.00 | 138.9K |
| 10:43 | 0.00 | 0.00 | 0.00 | 0.00 | 1,065.4K |
| 10:47 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:57 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 10:59 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 11:04 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:34 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,300.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:06 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 14:14 | 0.00 | 0.00 | 0.00 | 0.00 | 405.4K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:19 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,111.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 16:37 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5K |
| 17:01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:04 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |