0.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 127.0K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 09:25 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:09 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:14 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6K |
| 10:16 | 0.00 | 0.00 | 0.00 | 0.00 | 238.7K |
| 10:36 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:57 | 0.00 | 0.00 | 0.00 | 0.00 | 494.7K |
| 10:59 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3K |
| 11:03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:29 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:42 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 11:52 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 11:56 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7K |
| 12:04 | 0.00 | 0.00 | 0.00 | 0.00 | 171.1K |
| 12:09 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:28 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 580.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1K |
| 13:26 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:28 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:03 | 0.00 | 0.00 | 0.00 | 0.00 | 57.5K |
| 15:13 | 0.00 | 0.00 | 0.00 | 0.00 | 3,072.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 71.9K |
| 15:33 | 0.00 | 0.00 | 0.00 | 0.00 | 479.7K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 779.0K |
| 16:00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 16:13 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 16:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 16:32 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 16:48 | 0.00 | 0.00 | 0.00 | 0.00 | 129.6K |
| 16:59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6K |