| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.97 | 3.85 | 3.97 | 5.7K |
| 09:34 | 3.85 | 3.97 | 3.85 | 3.97 | 1.1K |
| 09:36 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 09:47 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 09:48 | 3.91 | 3.94 | 3.75 | 3.94 | 10.7K |
| 09:49 | 3.94 | 3.94 | 3.75 | 3.76 | 12.9K |
| 09:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 09:52 | 3.71 | 3.71 | 3.70 | 3.70 | 17.2K |
| 09:53 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 09:54 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 09:55 | 3.79 | 3.79 | 3.70 | 3.79 | 0.4K |
| 09:57 | 3.75 | 3.79 | 3.75 | 3.79 | 0.2K |
| 09:58 | 3.79 | 3.79 | 3.79 | 3.79 | 1.5K |
| 10:05 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 10:07 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 10:08 | 3.70 | 3.78 | 3.70 | 3.78 | 0.2K |
| 10:09 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 10:10 | 3.70 | 3.78 | 3.70 | 3.78 | 0.9K |
| 10:34 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 10:37 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 10:39 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 10:42 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 10:49 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 10:50 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 10:51 | 3.72 | 3.72 | 3.72 | 3.72 | 1.3K |
| 10:52 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 11:09 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 11:10 | 3.70 | 3.70 | 3.70 | 3.70 | 11.5K |
| 11:14 | 3.71 | 3.71 | 3.71 | 3.71 | 0.8K |
| 11:15 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 11:16 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 11:18 | 3.66 | 3.72 | 3.66 | 3.72 | 1.6K |
| 11:22 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 11:33 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 11:35 | 3.76 | 3.79 | 3.76 | 3.79 | 0.6K |
| 11:41 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 11:44 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 11:48 | 3.77 | 3.77 | 3.77 | 3.77 | 2.9K |
| 11:56 | 3.72 | 3.72 | 3.71 | 3.71 | 0.6K |
| 12:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 12:10 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 12:11 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 12:16 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 12:21 | 3.75 | 3.82 | 3.75 | 3.82 | 6.4K |
| 12:29 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 12:31 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 12:36 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 12:37 | 3.78 | 3.78 | 3.78 | 3.78 | 6.6K |
| 12:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 12:44 | 3.75 | 3.75 | 3.75 | 3.75 | 0.7K |
| 12:49 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 12:50 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 12:52 | 3.77 | 3.77 | 3.77 | 3.77 | 6.2K |
| 12:56 | 3.75 | 3.75 | 3.75 | 3.75 | 1.2K |
| 12:57 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 12:58 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 12:59 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 13:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 13:02 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 13:04 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 13:08 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 13:09 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 13:16 | 3.76 | 3.78 | 3.76 | 3.78 | 6.8K |
| 13:17 | 3.77 | 3.87 | 3.77 | 3.87 | 6.5K |
| 13:18 | 3.80 | 3.80 | 3.80 | 3.80 | 6.0K |
| 13:21 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 13:45 | 3.80 | 3.86 | 3.80 | 3.86 | 0.8K |
| 14:07 | 3.94 | 3.94 | 3.94 | 3.94 | 0.7K |
| 14:10 | 3.72 | 3.78 | 3.72 | 3.72 | 1.9K |
| 14:11 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 14:12 | 3.82 | 3.82 | 3.76 | 3.76 | 0.5K |
| 14:13 | 3.76 | 3.79 | 3.76 | 3.79 | 0.5K |
| 14:14 | 3.79 | 3.79 | 3.79 | 3.79 | 1.4K |
| 14:17 | 3.76 | 3.79 | 3.75 | 3.79 | 7.9K |
| 14:26 | 3.75 | 3.75 | 3.74 | 3.75 | 1.8K |
| 14:28 | 3.73 | 3.73 | 3.73 | 3.73 | 6.0K |
| 14:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 14:36 | 3.75 | 3.75 | 3.73 | 3.73 | 8.3K |
| 14:37 | 3.76 | 3.79 | 3.76 | 3.79 | 0.8K |
| 14:39 | 3.74 | 3.74 | 3.74 | 3.74 | 0.6K |
| 14:51 | 3.77 | 3.86 | 3.77 | 3.86 | 1.2K |
| 14:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.6K |
| 14:56 | 3.76 | 3.79 | 3.76 | 3.79 | 12.8K |
| 14:58 | 3.74 | 3.74 | 3.70 | 3.70 | 7.8K |
| 14:59 | 3.78 | 3.78 | 3.70 | 3.70 | 6.8K |
| 15:00 | 3.68 | 3.73 | 3.67 | 3.67 | 1.0K |
| 15:01 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 15:02 | 3.67 | 3.70 | 3.67 | 3.67 | 7.1K |
| 15:03 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 15:05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 15:08 | 3.70 | 3.70 | 3.69 | 3.69 | 1.8K |
| 15:09 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 15:12 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 15:13 | 3.72 | 3.73 | 3.72 | 3.73 | 0.7K |
| 15:15 | 3.73 | 3.73 | 3.70 | 3.70 | 0.6K |
| 15:17 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 15:25 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 15:29 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 15:30 | 3.75 | 3.77 | 3.75 | 3.75 | 0.3K |
| 15:31 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 15:32 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 15:35 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 15:37 | 3.73 | 3.73 | 3.69 | 3.69 | 8.9K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 15:43 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 15:44 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 15:46 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 15:47 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 15:50 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 15:51 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 15:54 | 3.72 | 3.72 | 3.69 | 3.69 | 1.1K |
| 15:57 | 3.68 | 3.68 | 3.68 | 3.68 | 1.1K |
| 15:59 | 3.73 | 3.73 | 3.71 | 3.71 | 5.0K |