0.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 1.03 | 0.95 | 0.98 | 10.0K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 6.8K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 3.9K |
| 09:45 | 0.99 | 1.00 | 0.98 | 1.00 | 16.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 10.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.99 | 0.7K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 3.8K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 3.1K |
| 10:20 | 0.98 | 0.98 | 0.97 | 0.97 | 23.2K |
| 10:25 | 0.97 | 0.97 | 0.96 | 0.96 | 4.6K |
| 10:30 | 0.95 | 0.97 | 0.95 | 0.96 | 15.7K |
| 10:35 | 0.96 | 0.96 | 0.95 | 0.95 | 35.1K |
| 10:45 | 0.93 | 0.95 | 0.93 | 0.94 | 25.0K |
| 10:50 | 0.94 | 0.94 | 0.94 | 0.94 | 4.9K |
| 10:55 | 0.94 | 0.94 | 0.94 | 0.94 | 5.1K |
| 11:00 | 0.94 | 0.94 | 0.94 | 0.94 | 2.8K |
| 11:05 | 0.94 | 0.95 | 0.94 | 0.95 | 8.5K |
| 11:10 | 0.95 | 0.97 | 0.95 | 0.97 | 20.1K |
| 11:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 9.0K |
| 11:25 | 0.97 | 0.98 | 0.97 | 0.97 | 4.1K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:40 | 1.00 | 1.00 | 0.99 | 0.99 | 7.3K |
| 11:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 11:50 | 0.97 | 0.97 | 0.97 | 0.97 | 13.0K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:05 | 0.99 | 1.00 | 0.99 | 1.00 | 0.5K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:15 | 0.99 | 0.99 | 0.98 | 0.98 | 61.0K |
| 12:20 | 0.98 | 0.98 | 0.98 | 0.98 | 6.1K |
| 12:25 | 0.97 | 0.99 | 0.97 | 0.98 | 2.6K |
| 12:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 12:35 | 0.99 | 1.00 | 0.99 | 1.00 | 4.1K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.99 | 2.5K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:35 | 0.99 | 1.00 | 0.97 | 0.97 | 17.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 4.7K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 21.6K |
| 14:20 | 1.02 | 1.02 | 1.00 | 1.00 | 28.8K |
| 14:25 | 1.00 | 1.00 | 0.98 | 0.99 | 45.3K |
| 14:30 | 0.99 | 1.01 | 0.99 | 1.01 | 0.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:50 | 1.03 | 1.03 | 1.02 | 1.03 | 4.3K |
| 14:55 | 1.03 | 1.03 | 1.02 | 1.03 | 7.2K |
| 15:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 15:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2.1K |
| 15:15 | 1.02 | 1.02 | 1.01 | 1.01 | 0.9K |
| 15:20 | 1.01 | 1.02 | 1.01 | 1.02 | 1.4K |
| 15:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 15:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:35 | 1.03 | 1.04 | 1.03 | 1.03 | 2.4K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:45 | 1.04 | 1.05 | 1.04 | 1.05 | 2.6K |
| 15:50 | 1.04 | 1.04 | 1.03 | 1.03 | 1.1K |
| 15:55 | 1.05 | 1.05 | 1.03 | 1.03 | 0.6K |