0.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.19 | 1.12 | 1.13 | 19.6K |
| 09:35 | 1.12 | 1.12 | 1.09 | 1.09 | 7.6K |
| 09:40 | 1.09 | 1.09 | 1.06 | 1.06 | 6.7K |
| 09:45 | 1.06 | 1.06 | 1.02 | 1.02 | 26.0K |
| 09:50 | 1.03 | 1.04 | 1.03 | 1.03 | 10.5K |
| 09:55 | 1.03 | 1.04 | 1.03 | 1.04 | 18.4K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 4.9K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.05 | 12.3K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.05 | 3.6K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.05 | 6.6K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 8.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 13.2K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.06 | 3.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 0.7K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.06 | 0.6K |
| 11:30 | 1.05 | 1.05 | 1.04 | 1.04 | 2.1K |
| 11:35 | 1.05 | 1.06 | 1.05 | 1.06 | 1.7K |
| 11:40 | 1.06 | 1.07 | 1.06 | 1.07 | 0.6K |
| 11:45 | 1.07 | 1.09 | 1.07 | 1.09 | 2.8K |
| 11:55 | 1.08 | 1.09 | 1.08 | 1.09 | 9.5K |
| 12:00 | 1.09 | 1.09 | 1.08 | 1.08 | 0.7K |
| 12:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 12:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 12:35 | 1.09 | 1.09 | 1.08 | 1.08 | 1.0K |
| 12:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 12:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 12:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:15 | 1.09 | 1.09 | 1.07 | 1.07 | 3.4K |
| 13:20 | 1.08 | 1.08 | 1.06 | 1.06 | 9.0K |
| 13:30 | 1.05 | 1.07 | 1.05 | 1.07 | 0.6K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.07 | 0.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.08 | 11.4K |
| 14:10 | 1.08 | 1.08 | 1.06 | 1.06 | 19.9K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 12.5K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 4.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 15:00 | 1.10 | 1.10 | 1.09 | 1.09 | 0.7K |
| 15:10 | 1.09 | 1.09 | 1.08 | 1.08 | 2.2K |
| 15:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 15:20 | 1.07 | 1.07 | 1.06 | 1.07 | 12.0K |
| 15:25 | 1.06 | 1.07 | 1.06 | 1.06 | 5.3K |
| 15:30 | 1.06 | 1.06 | 1.05 | 1.05 | 0.3K |
| 15:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:40 | 1.06 | 1.07 | 1.06 | 1.07 | 7.9K |
| 15:45 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 15:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 15:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |