0.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.13 | 1.05 | 1.06 | 24.6K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 2.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 09:50 | 1.05 | 1.07 | 1.05 | 1.07 | 14.0K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 6.9K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 23.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 5.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 5.6K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.07 | 2.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.07 | 0.9K |
| 11:30 | 1.07 | 1.09 | 1.07 | 1.08 | 2.6K |
| 11:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 11:55 | 1.07 | 1.08 | 1.07 | 1.08 | 0.6K |
| 12:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 12:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 12:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 12:20 | 1.08 | 1.09 | 1.08 | 1.09 | 0.3K |
| 12:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11.8K |
| 12:35 | 1.09 | 1.10 | 1.09 | 1.10 | 4.0K |
| 12:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 12:45 | 1.10 | 1.10 | 1.09 | 1.09 | 6.5K |
| 12:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 12:55 | 1.10 | 1.11 | 1.10 | 1.11 | 1.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 13:25 | 1.10 | 1.10 | 1.08 | 1.09 | 8.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9.8K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:25 | 1.10 | 1.10 | 1.08 | 1.08 | 10.7K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 4.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.10 | 1.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 8.6K |
| 15:00 | 1.09 | 1.09 | 1.08 | 1.08 | 32.2K |
| 15:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15.8K |
| 15:15 | 1.10 | 1.10 | 1.06 | 1.06 | 22.9K |
| 15:20 | 1.08 | 1.08 | 1.07 | 1.07 | 1.2K |
| 15:25 | 1.07 | 1.07 | 1.06 | 1.06 | 43.4K |
| 15:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 15:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 15.9K |
| 15:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 15:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |