0.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.10 | 1.10 | 13.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 3.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 15.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 1.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 1.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 1.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.3K |
| 11:25 | 1.10 | 1.10 | 1.09 | 1.09 | 1.4K |
| 11:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 11:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 11:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 12:05 | 1.09 | 1.09 | 1.09 | 1.09 | 22.1K |
| 12:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 12:15 | 1.09 | 1.09 | 1.09 | 1.09 | 22.2K |
| 12:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 12:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 12:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 12:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 12:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 2.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 5.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 15:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 15:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 15:15 | 1.08 | 1.08 | 1.07 | 1.07 | 2.1K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 15:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 15:35 | 1.08 | 1.09 | 1.08 | 1.09 | 10.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 15:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 15:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |