Net263 A

002467
🏛️ china →
6.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.40 6.35 6.38 8,829.0K
09:35 6.38 6.39 6.33 6.33 4,543.9K
09:40 6.33 6.37 6.33 6.36 3,930.1K
09:45 6.36 6.36 6.33 6.34 3,370.7K
09:50 6.35 6.37 6.34 6.37 4,217.7K
09:55 6.37 6.39 6.36 6.38 2,736.3K
10:00 6.39 6.39 6.37 6.39 3,399.7K
10:05 6.39 6.40 6.38 6.40 2,929.5K
10:10 6.40 6.42 6.39 6.41 5,081.8K
10:15 6.42 6.42 6.40 6.42 2,777.2K
10:20 6.41 6.42 6.41 6.42 2,027.6K
10:25 6.42 6.42 6.41 6.41 1,332.5K
10:30 6.41 6.42 6.39 6.40 2,459.6K
10:35 6.40 6.40 6.39 6.40 1,242.8K
10:40 6.39 6.40 6.39 6.39 1,171.5K
10:45 6.40 6.40 6.39 6.40 1,387.3K
10:50 6.40 6.40 6.39 6.39 728.9K
10:55 6.40 6.40 6.39 6.39 1,386.5K
11:00 6.39 6.40 6.38 6.39 1,252.2K
11:05 6.39 6.39 6.38 6.39 838.9K
11:10 6.38 6.39 6.38 6.38 1,919.1K
11:15 6.37 6.38 6.36 6.37 1,722.5K
11:20 6.36 6.37 6.34 6.34 3,747.9K
11:25 6.35 6.35 6.33 6.34 2,055.2K
11:30 6.34 6.34 6.34 6.34 7.4K
13:00 6.34 6.35 6.33 6.33 2,001.8K
13:05 6.33 6.34 6.33 6.33 1,239.9K
13:10 6.34 6.35 6.32 6.32 3,792.8K
13:15 6.32 6.33 6.30 6.30 2,661.9K
13:20 6.30 6.32 6.30 6.31 2,080.5K
13:25 6.31 6.31 6.29 6.29 1,420.5K
13:30 6.30 6.32 6.29 6.32 1,189.7K
13:35 6.31 6.31 6.30 6.31 721.9K
13:40 6.30 6.31 6.30 6.31 732.6K
13:45 6.31 6.33 6.30 6.32 938.6K
13:50 6.32 6.34 6.32 6.34 662.2K
13:55 6.33 6.34 6.32 6.33 632.4K
14:00 6.33 6.33 6.31 6.31 1,355.3K
14:05 6.31 6.33 6.31 6.32 718.0K
14:10 6.32 6.34 6.32 6.33 1,030.4K
14:15 6.34 6.34 6.33 6.34 377.0K
14:20 6.33 6.34 6.33 6.33 1,169.3K
14:25 6.34 6.35 6.34 6.34 1,554.3K
14:30 6.35 6.36 6.34 6.35 2,106.7K
14:35 6.35 6.36 6.35 6.35 1,301.6K
14:40 6.35 6.36 6.34 6.35 1,699.8K
14:45 6.35 6.39 6.35 6.38 4,570.9K
14:50 6.39 6.40 6.38 6.39 5,110.8K
14:55 6.39 6.40 6.39 6.40 2,490.7K
15:40 6.40 6.40 6.40 6.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available