Net263 A

002467
🏛️ china →
6.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.55 6.46 6.50 9,162.7K
09:35 6.50 6.52 6.49 6.49 3,960.3K
09:40 6.48 6.50 6.47 6.47 4,456.2K
09:45 6.49 6.50 6.46 6.46 4,269.1K
09:50 6.46 6.49 6.46 6.47 3,219.7K
09:55 6.46 6.48 6.45 6.47 3,502.4K
10:00 6.47 6.48 6.46 6.48 1,355.1K
10:05 6.47 6.48 6.47 6.48 2,146.7K
10:10 6.49 6.49 6.47 6.47 1,030.8K
10:15 6.47 6.48 6.46 6.47 2,000.0K
10:20 6.46 6.47 6.45 6.46 1,825.3K
10:25 6.45 6.46 6.44 6.44 2,256.5K
10:30 6.44 6.45 6.43 6.43 3,394.9K
10:35 6.44 6.45 6.43 6.44 2,080.9K
10:40 6.44 6.45 6.43 6.43 1,063.8K
10:45 6.44 6.45 6.43 6.44 1,799.1K
10:50 6.44 6.45 6.44 6.44 456.6K
10:55 6.45 6.46 6.44 6.46 1,029.9K
11:00 6.45 6.47 6.45 6.46 926.5K
11:05 6.45 6.47 6.45 6.46 647.2K
11:10 6.46 6.47 6.46 6.47 975.9K
11:15 6.46 6.48 6.46 6.47 880.0K
11:20 6.48 6.48 6.46 6.46 571.7K
11:25 6.46 6.48 6.46 6.46 1,019.4K
13:00 6.47 6.52 6.47 6.52 5,766.0K
13:05 6.53 6.53 6.50 6.50 2,584.8K
13:10 6.49 6.51 6.49 6.50 1,208.7K
13:15 6.50 6.51 6.49 6.50 818.9K
13:20 6.50 6.51 6.49 6.50 839.5K
13:25 6.50 6.50 6.49 6.50 841.8K
13:30 6.49 6.50 6.46 6.47 1,546.5K
13:35 6.48 6.48 6.46 6.46 774.5K
13:40 6.46 6.47 6.45 6.45 1,086.0K
13:45 6.46 6.46 6.43 6.45 1,918.8K
13:50 6.44 6.46 6.43 6.43 1,769.3K
13:55 6.42 6.43 6.39 6.39 4,336.0K
14:00 6.40 6.43 6.39 6.42 2,674.0K
14:05 6.43 6.43 6.42 6.42 1,147.2K
14:10 6.42 6.43 6.40 6.41 1,907.4K
14:15 6.41 6.41 6.37 6.37 2,927.7K
14:20 6.37 6.38 6.35 6.37 3,558.4K
14:25 6.36 6.37 6.31 6.32 5,229.7K
14:30 6.32 6.36 6.30 6.36 4,421.7K
14:35 6.35 6.38 6.34 6.34 2,907.2K
14:40 6.34 6.34 6.31 6.31 2,713.8K
14:45 6.32 6.32 6.27 6.28 4,947.2K
14:50 6.29 6.30 6.28 6.28 3,885.2K
14:55 6.28 6.28 6.26 6.26 1,868.9K
15:40 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available