Net263 A

002467
🏛️ china →
6.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.50 6.43 6.46 8,918.2K
09:35 6.46 6.63 6.45 6.62 11,987.3K
09:40 6.62 6.62 6.55 6.58 12,759.9K
09:45 6.57 6.58 6.50 6.50 6,133.1K
09:50 6.50 6.52 6.46 6.48 4,204.9K
09:55 6.47 6.52 6.47 6.52 3,328.6K
10:00 6.51 6.51 6.47 6.50 2,946.4K
10:05 6.49 6.50 6.47 6.48 2,808.7K
10:10 6.49 6.49 6.43 6.43 2,821.6K
10:15 6.43 6.45 6.41 6.44 3,954.7K
10:20 6.43 6.46 6.43 6.43 1,755.1K
10:25 6.44 6.45 6.42 6.43 1,524.8K
10:30 6.43 6.43 6.38 6.38 3,941.6K
10:35 6.38 6.39 6.35 6.35 3,072.4K
10:40 6.36 6.36 6.35 6.35 1,657.4K
10:45 6.35 6.39 6.35 6.39 2,238.1K
10:50 6.38 6.40 6.38 6.40 1,211.5K
10:55 6.40 6.40 6.35 6.36 1,732.9K
11:00 6.37 6.38 6.34 6.38 1,880.4K
11:05 6.38 6.38 6.36 6.37 975.2K
11:10 6.37 6.39 6.35 6.35 1,039.8K
11:15 6.35 6.36 6.34 6.36 1,214.4K
11:20 6.35 6.40 6.35 6.40 864.8K
11:25 6.39 6.41 6.37 6.37 1,569.3K
13:00 6.37 6.38 6.35 6.37 1,713.0K
13:05 6.37 6.38 6.35 6.35 990.5K
13:10 6.36 6.36 6.32 6.33 2,473.6K
13:15 6.33 6.33 6.31 6.32 1,846.8K
13:20 6.32 6.32 6.30 6.30 1,714.0K
13:25 6.30 6.32 6.30 6.32 1,511.4K
13:30 6.32 6.35 6.31 6.35 1,197.3K
13:35 6.34 6.36 6.33 6.36 1,168.7K
13:40 6.36 6.39 6.35 6.37 1,105.4K
13:45 6.38 6.39 6.37 6.39 883.3K
13:50 6.39 6.39 6.36 6.37 1,064.6K
13:55 6.36 6.37 6.35 6.35 720.8K
14:00 6.35 6.36 6.34 6.35 1,351.3K
14:05 6.35 6.36 6.33 6.35 936.4K
14:10 6.35 6.37 6.35 6.35 999.1K
14:15 6.35 6.36 6.34 6.35 657.0K
14:20 6.34 6.36 6.34 6.36 951.7K
14:25 6.36 6.36 6.33 6.34 966.8K
14:30 6.33 6.35 6.33 6.34 924.5K
14:35 6.34 6.34 6.33 6.34 961.4K
14:40 6.33 6.34 6.31 6.31 2,113.2K
14:45 6.32 6.34 6.31 6.33 1,645.0K
14:50 6.34 6.37 6.33 6.37 3,073.6K
14:55 6.37 6.39 6.35 6.38 2,348.0K
15:40 6.42 6.42 6.42 6.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available