Net263 A

002467
🏛️ china →
6.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.47 6.34 6.46 6,472.0K
09:35 6.47 7.06 6.47 7.06 62,034.4K
09:40 7.06 7.06 7.06 7.06 18,813.0K
09:45 7.06 7.06 7.06 7.06 6,100.6K
09:50 7.06 7.06 7.06 7.06 4,516.1K
09:55 7.06 7.06 7.06 7.06 3,553.8K
10:00 7.06 7.06 7.06 7.06 5,318.5K
10:05 7.06 7.06 6.79 6.79 41,474.2K
10:10 6.80 6.98 6.79 6.98 22,019.7K
10:15 6.98 7.03 6.86 6.86 14,062.5K
10:20 6.86 6.93 6.84 6.85 7,457.7K
10:25 6.86 6.87 6.81 6.84 7,211.4K
10:30 6.85 6.85 6.75 6.78 10,149.0K
10:35 6.77 6.84 6.77 6.81 4,476.8K
10:40 6.81 6.89 6.80 6.89 4,177.2K
10:45 6.89 6.91 6.88 6.88 5,393.0K
10:50 6.88 6.88 6.85 6.88 2,103.4K
10:55 6.88 6.89 6.84 6.87 2,265.9K
11:00 6.87 6.88 6.85 6.85 2,116.8K
11:05 6.86 6.86 6.84 6.85 1,555.4K
11:10 6.84 6.86 6.84 6.86 1,817.4K
11:15 6.85 6.86 6.83 6.84 1,975.9K
11:20 6.83 6.84 6.82 6.82 1,295.0K
11:25 6.82 6.82 6.78 6.80 3,121.3K
11:30 6.79 6.79 6.79 6.79 18.4K
13:00 6.80 6.83 6.78 6.78 2,711.4K
13:05 6.78 6.80 6.75 6.80 2,421.0K
13:10 6.80 6.80 6.79 6.79 1,305.2K
13:15 6.79 6.80 6.77 6.78 1,677.4K
13:20 6.77 6.79 6.75 6.79 2,114.2K
13:25 6.79 6.80 6.77 6.78 1,483.8K
13:30 6.78 6.80 6.78 6.79 1,209.8K
13:35 6.79 6.80 6.76 6.76 2,316.3K
13:40 6.77 6.79 6.75 6.79 1,776.9K
13:45 6.78 6.79 6.75 6.76 1,886.2K
13:50 6.75 6.76 6.73 6.73 1,932.2K
13:55 6.73 6.74 6.71 6.72 2,279.1K
14:00 6.71 6.75 6.71 6.75 1,849.7K
14:05 6.75 6.79 6.75 6.78 2,707.1K
14:10 6.79 6.80 6.75 6.78 1,930.6K
14:15 6.78 6.79 6.75 6.77 1,380.7K
14:20 6.75 6.76 6.75 6.76 1,442.9K
14:25 6.75 6.76 6.74 6.75 1,689.3K
14:30 6.75 6.79 6.75 6.78 2,505.2K
14:35 6.78 6.78 6.73 6.73 3,782.7K
14:40 6.73 6.74 6.64 6.64 6,480.8K
14:45 6.65 6.70 6.64 6.66 5,665.6K
14:50 6.66 6.66 6.64 6.65 8,244.8K
14:55 6.64 6.64 6.63 6.64 4,102.9K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available