Net263 A

002467
🏛️ china →
6.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.64 6.46 6.49 25,015.5K
09:35 6.49 6.58 6.47 6.58 8,806.9K
09:40 6.56 6.57 6.46 6.47 6,984.7K
09:45 6.47 6.47 6.39 6.40 14,368.4K
09:50 6.41 6.44 6.39 6.44 5,713.1K
09:55 6.44 6.47 6.43 6.46 3,937.9K
10:00 6.47 6.55 6.46 6.54 4,981.0K
10:05 6.54 6.54 6.49 6.52 3,202.1K
10:10 6.50 6.52 6.47 6.47 2,670.8K
10:15 6.47 6.48 6.45 6.45 2,455.9K
10:20 6.46 6.52 6.46 6.52 2,018.0K
10:25 6.53 6.57 6.52 6.56 2,477.8K
10:30 6.57 6.61 6.55 6.57 3,549.9K
10:35 6.59 6.60 6.56 6.58 2,584.9K
10:40 6.59 6.60 6.56 6.59 2,191.5K
10:45 6.60 6.62 6.58 6.62 1,753.1K
10:50 6.61 6.62 6.59 6.60 2,370.7K
10:55 6.61 6.61 6.59 6.59 1,786.7K
11:00 6.58 6.59 6.56 6.56 2,375.1K
11:05 6.59 6.60 6.56 6.59 1,924.9K
11:10 6.60 6.60 6.58 6.59 748.2K
11:15 6.59 6.60 6.56 6.56 1,626.3K
11:20 6.57 6.60 6.56 6.58 1,071.6K
11:25 6.59 6.62 6.58 6.61 1,329.6K
11:30 6.62 6.62 6.62 6.62 8.8K
13:00 6.62 6.63 6.56 6.56 1,791.9K
13:05 6.56 6.58 6.53 6.57 2,167.6K
13:10 6.57 6.65 6.56 6.60 3,310.6K
13:15 6.60 6.62 6.59 6.60 1,558.3K
13:20 6.61 6.63 6.59 6.61 1,493.9K
13:25 6.60 6.61 6.60 6.60 649.8K
13:30 6.60 6.65 6.60 6.62 2,154.0K
13:35 6.62 6.67 6.61 6.66 3,154.7K
13:40 6.66 6.69 6.66 6.69 2,615.8K
13:45 6.69 6.69 6.66 6.67 2,805.0K
13:50 6.68 6.71 6.68 6.71 1,869.0K
13:55 6.70 6.72 6.68 6.68 2,304.8K
14:00 6.68 6.70 6.65 6.68 2,822.6K
14:05 6.68 6.69 6.66 6.66 1,844.2K
14:10 6.68 6.69 6.66 6.68 2,874.8K
14:15 6.68 6.69 6.68 6.69 1,911.3K
14:20 6.68 6.69 6.67 6.68 1,857.9K
14:25 6.69 6.72 6.68 6.71 3,044.0K
14:30 6.71 6.72 6.70 6.70 2,326.1K
14:35 6.71 6.71 6.66 6.70 4,999.4K
14:40 6.70 6.71 6.69 6.71 3,120.0K
14:45 6.70 6.72 6.70 6.71 4,835.0K
14:50 6.72 6.77 6.72 6.76 9,626.7K
14:55 6.75 6.77 6.75 6.77 4,345.6K
15:40 6.77 6.77 6.77 6.77 3,009.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available