Net263 A

002467
🏛️ china →
6.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.81 6.67 6.79 13,363.4K
09:35 6.78 6.78 6.74 6.77 6,882.7K
09:40 6.77 6.82 6.74 6.82 7,671.6K
09:45 6.81 6.82 6.75 6.76 7,912.5K
09:50 6.75 6.80 6.75 6.78 3,783.5K
09:55 6.78 6.78 6.75 6.75 3,532.4K
10:00 6.75 6.77 6.73 6.75 3,920.2K
10:05 6.75 6.75 6.73 6.74 2,761.7K
10:10 6.75 6.76 6.73 6.75 3,828.6K
10:15 6.75 6.78 6.74 6.76 2,534.3K
10:20 6.75 6.77 6.73 6.76 2,617.2K
10:25 6.76 6.78 6.75 6.76 1,909.5K
10:30 6.76 6.76 6.73 6.74 2,450.9K
10:35 6.74 6.77 6.71 6.71 3,926.0K
10:40 6.72 6.91 6.71 6.86 22,581.5K
10:45 6.86 6.86 6.80 6.83 9,409.3K
10:50 6.82 6.83 6.79 6.81 3,522.5K
10:55 6.82 6.85 6.81 6.85 2,597.4K
11:00 6.84 6.85 6.81 6.82 2,651.6K
11:05 6.80 6.82 6.80 6.82 1,498.4K
11:10 6.82 6.85 6.82 6.84 1,561.7K
11:15 6.84 6.85 6.82 6.83 1,416.6K
11:20 6.83 6.87 6.83 6.86 1,614.5K
11:25 6.86 6.86 6.84 6.86 1,489.4K
11:30 6.85 6.85 6.85 6.85 1.5K
13:00 6.86 6.87 6.84 6.85 2,731.6K
13:05 6.85 6.87 6.85 6.86 1,694.3K
13:10 6.85 6.87 6.85 6.85 1,078.3K
13:15 6.86 6.86 6.83 6.84 1,806.3K
13:20 6.83 6.85 6.83 6.83 1,535.6K
13:25 6.84 6.85 6.83 6.84 1,357.5K
13:30 6.85 6.85 6.81 6.83 2,092.9K
13:35 6.83 6.84 6.82 6.84 1,048.9K
13:40 6.85 6.85 6.83 6.83 576.2K
13:45 6.83 6.84 6.83 6.83 1,221.9K
13:50 6.83 6.85 6.83 6.85 1,294.6K
13:55 6.85 6.85 6.83 6.85 1,232.8K
14:00 6.85 6.85 6.84 6.84 1,206.0K
14:05 6.84 6.84 6.83 6.83 1,266.4K
14:10 6.83 6.85 6.82 6.84 3,195.5K
14:15 6.85 6.86 6.84 6.85 2,240.7K
14:20 6.85 6.88 6.85 6.88 3,188.7K
14:25 6.88 6.89 6.87 6.87 4,388.7K
14:30 6.88 6.90 6.87 6.89 3,788.0K
14:35 6.89 6.90 6.86 6.87 4,097.7K
14:40 6.87 6.88 6.86 6.88 3,181.2K
14:45 6.87 6.89 6.87 6.89 4,647.1K
14:50 6.88 6.90 6.88 6.90 6,061.9K
14:55 6.89 6.90 6.89 6.89 4,141.2K
15:40 6.90 6.90 6.90 6.90 3,135.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available