Net263 A

002467
🏛️ china →
6.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.74 6.64 6.71 7,500.9K
09:35 6.74 7.32 6.74 7.13 71,000.9K
09:40 7.13 7.32 7.04 7.32 65,677.3K
09:45 7.32 7.32 7.32 7.32 19,053.8K
09:50 7.32 7.32 7.32 7.32 4,774.0K
09:55 7.32 7.32 7.32 7.32 3,229.7K
10:00 7.32 7.32 7.32 7.32 2,988.6K
10:05 7.32 7.32 7.32 7.32 2,193.5K
10:10 7.32 7.32 7.32 7.32 1,663.9K
10:15 7.32 7.32 7.32 7.32 1,442.4K
10:20 7.32 7.32 7.32 7.32 1,523.2K
10:25 7.32 7.32 7.32 7.32 1,805.8K
10:30 7.32 7.32 7.32 7.32 12,578.3K
10:35 7.32 7.32 7.21 7.32 40,630.5K
10:40 7.32 7.32 7.25 7.32 29,190.2K
10:45 7.32 7.32 7.32 7.32 1,472.9K
10:50 7.32 7.32 7.32 7.32 1,625.9K
10:55 7.32 7.32 7.32 7.32 686.7K
11:00 7.32 7.32 7.32 7.32 2,496.2K
11:05 7.32 7.32 7.32 7.32 781.3K
11:10 7.32 7.32 7.32 7.32 504.8K
11:15 7.32 7.32 7.32 7.32 272.6K
11:20 7.32 7.32 7.32 7.32 280.6K
11:25 7.32 7.32 7.32 7.32 302.0K
13:00 7.32 7.32 7.32 7.32 1,359.4K
13:05 7.32 7.32 7.32 7.32 261.6K
13:10 7.32 7.32 7.32 7.32 1,330.8K
13:15 7.32 7.32 7.32 7.32 268.3K
13:20 7.32 7.32 7.32 7.32 280.0K
13:25 7.32 7.32 7.32 7.32 178.4K
13:30 7.32 7.32 7.32 7.32 273.3K
13:35 7.32 7.32 7.32 7.32 205.5K
13:40 7.32 7.32 7.32 7.32 127.5K
13:45 7.32 7.32 7.32 7.32 121.8K
13:50 7.32 7.32 7.32 7.32 125.2K
13:55 7.32 7.32 7.32 7.32 128.1K
14:00 7.32 7.32 7.32 7.32 353.9K
14:05 7.32 7.32 7.32 7.32 85.6K
14:10 7.32 7.32 7.32 7.32 125.3K
14:15 7.32 7.32 7.32 7.32 241.8K
14:20 7.32 7.32 7.32 7.32 120.7K
14:25 7.32 7.32 7.32 7.32 120.0K
14:30 7.32 7.32 7.32 7.32 494.1K
14:35 7.32 7.32 7.32 7.32 287.7K
14:40 7.32 7.32 7.32 7.32 349.7K
14:45 7.32 7.32 7.32 7.32 357.8K
14:50 7.32 7.32 7.32 7.32 212.3K
14:55 7.32 7.32 7.32 7.32 285.2K
15:40 7.32 7.32 7.32 7.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available