6.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.96 | 7.47 | 7.53 | 153,979.0K |
| 09:35 | 7.55 | 7.65 | 7.55 | 7.59 | 44,502.2K |
| 09:40 | 7.58 | 7.60 | 7.46 | 7.53 | 27,795.6K |
| 09:45 | 7.53 | 7.59 | 7.51 | 7.58 | 17,086.9K |
| 09:50 | 7.56 | 7.58 | 7.53 | 7.55 | 12,548.0K |
| 09:55 | 7.53 | 7.62 | 7.52 | 7.62 | 12,178.2K |
| 10:00 | 7.62 | 7.62 | 7.56 | 7.57 | 9,730.9K |
| 10:05 | 7.56 | 7.60 | 7.54 | 7.60 | 6,832.0K |
| 10:10 | 7.60 | 7.60 | 7.53 | 7.54 | 6,264.8K |
| 10:15 | 7.54 | 7.60 | 7.53 | 7.58 | 4,670.4K |
| 10:20 | 7.57 | 7.68 | 7.57 | 7.68 | 7,454.0K |
| 10:25 | 7.68 | 7.68 | 7.60 | 7.61 | 7,961.5K |
| 10:30 | 7.61 | 7.62 | 7.56 | 7.57 | 5,074.7K |
| 10:35 | 7.56 | 7.59 | 7.55 | 7.59 | 4,447.7K |
| 10:40 | 7.59 | 7.59 | 7.54 | 7.54 | 3,860.8K |
| 10:45 | 7.54 | 7.56 | 7.53 | 7.56 | 3,989.1K |
| 10:50 | 7.56 | 7.56 | 7.54 | 7.55 | 2,866.6K |
| 10:55 | 7.56 | 7.59 | 7.55 | 7.57 | 2,988.6K |
| 11:00 | 7.57 | 7.59 | 7.55 | 7.57 | 2,486.5K |
| 11:05 | 7.58 | 7.58 | 7.56 | 7.56 | 1,978.4K |
| 11:10 | 7.57 | 7.58 | 7.55 | 7.57 | 3,288.9K |
| 11:15 | 7.59 | 7.69 | 7.56 | 7.69 | 8,298.8K |
| 11:20 | 7.70 | 7.78 | 7.65 | 7.71 | 16,139.3K |
| 11:25 | 7.71 | 7.72 | 7.65 | 7.68 | 3,768.7K |
| 11:30 | 7.68 | 7.68 | 7.68 | 7.68 | 10.9K |
| 13:00 | 7.68 | 7.70 | 7.67 | 7.68 | 4,218.9K |
| 13:05 | 7.67 | 7.68 | 7.60 | 7.60 | 3,915.6K |
| 13:10 | 7.60 | 7.64 | 7.57 | 7.58 | 4,192.2K |
| 13:15 | 7.59 | 7.60 | 7.58 | 7.60 | 2,376.9K |
| 13:20 | 7.59 | 7.59 | 7.57 | 7.58 | 2,707.6K |
| 13:25 | 7.58 | 7.59 | 7.56 | 7.59 | 2,708.2K |
| 13:30 | 7.59 | 7.60 | 7.58 | 7.60 | 2,183.6K |
| 13:35 | 7.60 | 7.60 | 7.56 | 7.58 | 3,850.4K |
| 13:40 | 7.57 | 7.59 | 7.56 | 7.56 | 2,539.2K |
| 13:45 | 7.57 | 7.57 | 7.55 | 7.56 | 3,025.4K |
| 13:50 | 7.57 | 7.59 | 7.56 | 7.59 | 1,745.0K |
| 13:55 | 7.59 | 7.62 | 7.58 | 7.62 | 2,919.9K |
| 14:00 | 7.63 | 7.68 | 7.61 | 7.61 | 5,053.7K |
| 14:05 | 7.61 | 7.61 | 7.56 | 7.56 | 2,803.4K |
| 14:10 | 7.57 | 7.59 | 7.56 | 7.58 | 2,273.0K |
| 14:15 | 7.58 | 7.59 | 7.57 | 7.59 | 3,364.0K |
| 14:20 | 7.60 | 7.60 | 7.58 | 7.59 | 3,001.8K |
| 14:25 | 7.59 | 7.59 | 7.56 | 7.57 | 4,287.5K |
| 14:30 | 7.56 | 7.79 | 7.56 | 7.71 | 21,319.1K |
| 14:35 | 7.70 | 7.74 | 7.63 | 7.65 | 7,400.5K |
| 14:40 | 7.65 | 7.65 | 7.58 | 7.62 | 8,206.9K |
| 14:45 | 7.62 | 7.63 | 7.58 | 7.60 | 10,551.0K |
| 14:50 | 7.60 | 7.62 | 7.54 | 7.59 | 23,765.5K |
| 14:55 | 7.60 | 7.61 | 7.59 | 7.60 | 7,415.3K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |