Net263 A

002467
🏛️ china →
6.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.64 7.67 7.47 7.62 66,825.4K
09:35 7.61 7.69 7.53 7.69 21,586.6K
09:40 7.70 7.75 7.62 7.62 27,637.3K
09:45 7.63 7.63 7.54 7.55 15,637.9K
09:50 7.55 7.55 7.47 7.51 18,935.2K
09:55 7.52 7.54 7.47 7.49 11,446.4K
10:00 7.49 7.49 7.38 7.42 23,283.9K
10:05 7.42 7.45 7.39 7.40 9,967.7K
10:10 7.40 7.40 7.35 7.35 12,199.0K
10:15 7.36 7.42 7.36 7.38 7,248.3K
10:20 7.37 7.41 7.37 7.39 4,496.1K
10:25 7.39 7.40 7.38 7.39 4,129.4K
10:30 7.39 7.42 7.39 7.40 4,200.1K
10:35 7.40 7.41 7.37 7.37 4,657.1K
10:40 7.37 7.38 7.36 7.36 4,616.8K
10:45 7.35 7.36 7.32 7.35 9,267.5K
10:50 7.34 7.35 7.32 7.32 3,807.3K
10:55 7.33 7.33 7.29 7.30 8,502.8K
11:00 7.31 7.33 7.30 7.33 4,162.6K
11:05 7.33 7.38 7.33 7.36 3,154.7K
11:10 7.35 7.40 7.35 7.38 2,869.8K
11:15 7.37 7.38 7.35 7.35 1,928.3K
11:20 7.35 7.35 7.32 7.34 1,616.8K
11:25 7.34 7.37 7.31 7.36 2,429.8K
11:30 7.36 7.36 7.36 7.36 12.6K
13:00 7.37 7.40 7.37 7.38 2,704.3K
13:05 7.38 7.39 7.34 7.34 1,633.9K
13:10 7.35 7.36 7.33 7.33 1,773.2K
13:15 7.33 7.34 7.32 7.32 2,340.6K
13:20 7.32 7.34 7.32 7.33 2,017.8K
13:25 7.34 7.39 7.32 7.38 2,551.2K
13:30 7.37 7.38 7.34 7.35 1,816.5K
13:35 7.35 7.43 7.34 7.41 3,828.2K
13:40 7.40 7.42 7.39 7.39 2,792.1K
13:45 7.39 7.39 7.35 7.36 2,198.5K
13:50 7.36 7.40 7.35 7.37 1,888.0K
13:55 7.38 7.38 7.36 7.37 1,010.2K
14:00 7.38 7.38 7.31 7.33 4,906.3K
14:05 7.33 7.35 7.32 7.33 2,048.0K
14:10 7.33 7.34 7.32 7.33 2,380.3K
14:15 7.34 7.34 7.32 7.32 2,160.8K
14:20 7.32 7.36 7.30 7.35 5,528.4K
14:25 7.35 7.35 7.32 7.32 1,701.2K
14:30 7.32 7.34 7.32 7.32 2,144.6K
14:35 7.33 7.33 7.28 7.28 9,247.0K
14:40 7.28 7.29 7.27 7.28 7,701.0K
14:45 7.29 7.29 7.27 7.27 7,432.4K
14:50 7.27 7.27 7.26 7.27 10,898.4K
14:55 7.26 7.27 7.25 7.25 6,142.5K
15:40 7.24 7.24 7.24 7.24 4,494.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available