6.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.14 | 7.07 | 7.10 | 15,635.1K |
| 09:35 | 7.09 | 7.09 | 7.06 | 7.07 | 6,762.2K |
| 09:40 | 7.07 | 7.07 | 7.03 | 7.05 | 9,125.4K |
| 09:45 | 7.05 | 7.08 | 7.04 | 7.06 | 5,211.6K |
| 09:50 | 7.06 | 7.08 | 7.05 | 7.07 | 4,596.3K |
| 09:55 | 7.07 | 7.08 | 7.05 | 7.07 | 2,816.5K |
| 10:00 | 7.07 | 7.11 | 7.06 | 7.10 | 5,725.6K |
| 10:05 | 7.10 | 7.14 | 7.09 | 7.11 | 4,621.0K |
| 10:10 | 7.12 | 7.13 | 7.10 | 7.11 | 3,633.1K |
| 10:15 | 7.10 | 7.13 | 7.10 | 7.10 | 2,695.0K |
| 10:20 | 7.10 | 7.11 | 7.10 | 7.11 | 1,358.6K |
| 10:25 | 7.10 | 7.11 | 7.09 | 7.09 | 2,077.5K |
| 10:30 | 7.10 | 7.20 | 7.09 | 7.20 | 14,629.6K |
| 10:35 | 7.18 | 7.21 | 7.17 | 7.18 | 15,941.3K |
| 10:40 | 7.17 | 7.20 | 7.16 | 7.20 | 5,841.2K |
| 10:45 | 7.20 | 7.23 | 7.19 | 7.23 | 6,504.8K |
| 10:50 | 7.23 | 7.24 | 7.20 | 7.21 | 7,228.7K |
| 10:55 | 7.22 | 7.22 | 7.18 | 7.19 | 4,163.8K |
| 11:00 | 7.20 | 7.22 | 7.19 | 7.22 | 2,535.5K |
| 11:05 | 7.22 | 7.23 | 7.20 | 7.20 | 1,750.8K |
| 11:10 | 7.20 | 7.22 | 7.20 | 7.22 | 1,598.5K |
| 11:15 | 7.21 | 7.24 | 7.21 | 7.24 | 2,437.6K |
| 11:20 | 7.23 | 7.25 | 7.22 | 7.25 | 2,993.0K |
| 11:25 | 7.24 | 7.25 | 7.18 | 7.20 | 3,881.1K |
| 11:30 | 7.19 | 7.19 | 7.19 | 7.19 | 11.2K |
| 13:00 | 7.20 | 7.20 | 7.18 | 7.18 | 2,210.4K |
| 13:05 | 7.18 | 7.19 | 7.16 | 7.17 | 3,045.8K |
| 13:10 | 7.16 | 7.19 | 7.15 | 7.18 | 2,836.9K |
| 13:15 | 7.18 | 7.21 | 7.18 | 7.21 | 2,624.7K |
| 13:20 | 7.21 | 7.22 | 7.19 | 7.20 | 2,495.0K |
| 13:25 | 7.19 | 7.41 | 7.19 | 7.41 | 26,259.5K |
| 13:30 | 7.42 | 7.43 | 7.34 | 7.39 | 14,029.4K |
| 13:35 | 7.39 | 7.42 | 7.37 | 7.42 | 8,938.7K |
| 13:40 | 7.42 | 7.42 | 7.36 | 7.38 | 4,854.4K |
| 13:45 | 7.37 | 7.39 | 7.35 | 7.35 | 3,157.3K |
| 13:50 | 7.34 | 7.37 | 7.33 | 7.36 | 2,700.9K |
| 13:55 | 7.35 | 7.39 | 7.35 | 7.39 | 2,540.3K |
| 14:00 | 7.39 | 7.40 | 7.37 | 7.38 | 4,010.7K |
| 14:05 | 7.39 | 7.54 | 7.38 | 7.54 | 11,411.2K |
| 14:10 | 7.55 | 7.62 | 7.55 | 7.55 | 18,376.9K |
| 14:15 | 7.55 | 7.56 | 7.49 | 7.50 | 6,160.3K |
| 14:20 | 7.49 | 7.54 | 7.48 | 7.51 | 4,623.7K |
| 14:25 | 7.51 | 7.54 | 7.50 | 7.53 | 3,217.7K |
| 14:30 | 7.54 | 7.54 | 7.50 | 7.50 | 3,643.5K |
| 14:35 | 7.51 | 7.54 | 7.50 | 7.53 | 5,480.4K |
| 14:40 | 7.53 | 7.54 | 7.52 | 7.52 | 4,424.1K |
| 14:45 | 7.51 | 7.53 | 7.47 | 7.47 | 7,901.3K |
| 14:50 | 7.47 | 7.47 | 7.42 | 7.44 | 7,915.5K |
| 14:55 | 7.44 | 7.46 | 7.44 | 7.46 | 4,537.2K |
| 15:40 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |