Net263 A

002467
🏛️ china →
6.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.88 6.76 6.82 10,684.9K
09:35 6.81 6.82 6.76 6.77 7,586.3K
09:40 6.77 6.77 6.69 6.72 11,354.3K
09:45 6.72 6.76 6.72 6.75 3,530.6K
09:50 6.74 6.78 6.74 6.75 2,693.5K
09:55 6.75 6.76 6.72 6.72 2,580.8K
10:00 6.72 6.74 6.70 6.71 3,991.8K
10:05 6.72 6.72 6.70 6.71 3,915.9K
10:10 6.70 6.71 6.69 6.70 2,960.4K
10:15 6.71 6.74 6.70 6.71 3,211.7K
10:20 6.71 6.72 6.70 6.71 2,518.2K
10:25 6.72 6.74 6.71 6.72 1,399.6K
10:30 6.73 6.73 6.70 6.71 1,811.0K
10:35 6.71 6.72 6.70 6.70 1,631.4K
10:40 6.70 6.71 6.69 6.70 1,471.8K
10:45 6.70 6.71 6.69 6.69 2,297.9K
10:50 6.69 6.75 6.69 6.71 2,685.1K
10:55 6.71 6.71 6.68 6.68 3,473.7K
11:00 6.68 6.70 6.67 6.68 2,073.6K
11:05 6.69 6.70 6.68 6.69 1,369.9K
11:10 6.70 6.72 6.69 6.71 1,227.6K
11:15 6.70 6.71 6.68 6.69 1,632.2K
11:20 6.68 6.70 6.68 6.70 766.4K
11:25 6.70 6.71 6.69 6.71 668.5K
11:30 6.70 6.70 6.70 6.70 6.5K
13:00 6.71 6.72 6.70 6.71 1,156.2K
13:05 6.71 6.74 6.71 6.72 1,175.5K
13:10 6.72 6.72 6.70 6.72 979.3K
13:15 6.71 6.72 6.70 6.70 897.1K
13:20 6.70 6.70 6.68 6.69 905.1K
13:25 6.68 6.69 6.65 6.67 3,622.8K
13:30 6.66 6.67 6.65 6.65 1,926.5K
13:35 6.65 6.66 6.61 6.65 4,405.3K
13:40 6.65 6.65 6.62 6.64 1,945.8K
13:45 6.64 6.66 6.63 6.64 1,213.0K
13:50 6.64 6.65 6.63 6.63 921.5K
13:55 6.63 6.66 6.63 6.65 1,212.0K
14:00 6.64 6.66 6.64 6.66 1,344.9K
14:05 6.66 6.68 6.65 6.66 1,339.2K
14:10 6.67 6.68 6.65 6.66 1,593.0K
14:15 6.67 6.69 6.66 6.66 1,249.8K
14:20 6.67 6.68 6.66 6.66 697.7K
14:25 6.67 6.69 6.66 6.68 1,392.1K
14:30 6.68 6.68 6.67 6.67 884.3K
14:35 6.67 6.67 6.65 6.66 1,855.5K
14:40 6.67 6.67 6.66 6.66 1,212.4K
14:45 6.66 6.67 6.65 6.65 2,409.0K
14:50 6.66 6.66 6.65 6.66 3,912.4K
14:55 6.66 6.67 6.65 6.67 1,504.5K
15:40 6.67 6.67 6.67 6.67 1,189.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available