Net263 A

002467
🏛️ china →
6.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.66 6.60 6.62 5,021.7K
09:35 6.61 6.72 6.61 6.71 5,235.6K
09:40 6.70 6.71 6.66 6.69 2,941.6K
09:45 6.69 6.71 6.69 6.69 2,699.8K
09:50 6.70 6.72 6.69 6.70 2,869.2K
09:55 6.69 6.70 6.66 6.67 2,396.5K
10:00 6.67 6.67 6.63 6.66 2,891.1K
10:05 6.66 6.69 6.66 6.69 1,500.6K
10:10 6.69 6.69 6.68 6.69 593.1K
10:15 6.69 6.69 6.67 6.69 1,551.4K
10:20 6.69 6.69 6.68 6.69 835.4K
10:25 6.69 6.69 6.68 6.68 910.7K
10:30 6.69 6.71 6.68 6.70 1,204.0K
10:35 6.71 6.71 6.70 6.71 778.3K
10:40 6.70 6.71 6.68 6.69 1,159.8K
10:45 6.69 6.70 6.68 6.69 681.0K
10:50 6.68 6.70 6.68 6.68 759.5K
10:55 6.68 6.70 6.68 6.68 515.1K
11:00 6.68 6.69 6.68 6.69 569.5K
11:05 6.68 6.69 6.65 6.65 1,861.2K
11:10 6.65 6.67 6.65 6.66 1,270.2K
11:15 6.66 6.66 6.64 6.65 733.5K
11:20 6.65 6.66 6.64 6.66 678.0K
11:25 6.65 6.66 6.65 6.66 427.0K
11:30 6.66 6.66 6.66 6.66 12.2K
13:00 6.66 6.75 6.65 6.72 5,931.8K
13:05 6.71 6.76 6.71 6.74 6,385.6K
13:10 6.73 6.74 6.72 6.72 2,082.5K
13:15 6.73 6.73 6.71 6.73 1,334.5K
13:20 6.72 6.73 6.71 6.72 915.5K
13:25 6.72 6.72 6.70 6.71 862.7K
13:30 6.70 6.71 6.70 6.71 702.9K
13:35 6.70 6.71 6.70 6.71 841.9K
13:40 6.70 6.72 6.69 6.69 960.1K
13:45 6.69 6.70 6.69 6.70 628.3K
13:50 6.69 6.70 6.68 6.68 734.9K
13:55 6.68 6.69 6.68 6.68 550.2K
14:00 6.68 6.69 6.68 6.69 620.2K
14:05 6.68 6.69 6.66 6.68 1,316.0K
14:10 6.68 6.68 6.67 6.68 571.0K
14:15 6.68 6.68 6.66 6.68 1,501.3K
14:20 6.68 6.70 6.67 6.69 1,043.5K
14:25 6.70 6.70 6.69 6.70 502.3K
14:30 6.70 6.74 6.70 6.73 2,560.4K
14:35 6.72 6.73 6.71 6.72 1,487.1K
14:40 6.72 6.72 6.70 6.71 1,193.8K
14:45 6.71 6.72 6.70 6.72 1,507.4K
14:50 6.72 6.73 6.71 6.72 2,487.4K
14:55 6.73 6.74 6.72 6.73 1,742.4K
15:40 6.74 6.74 6.74 6.74 999.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available