Net263 A

002467
🏛️ china →
6.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.74 6.50 6.51 13,102.5K
09:35 6.52 6.58 6.52 6.56 6,346.2K
09:40 6.56 6.57 6.53 6.54 3,406.3K
09:45 6.53 6.56 6.53 6.54 3,389.1K
09:50 6.55 6.55 6.49 6.50 5,812.8K
09:55 6.50 6.53 6.49 6.49 3,228.9K
10:00 6.49 6.50 6.44 6.48 7,185.7K
10:05 6.48 6.48 6.43 6.44 3,324.7K
10:10 6.44 6.45 6.42 6.44 3,709.8K
10:15 6.45 6.46 6.43 6.43 2,378.4K
10:20 6.44 6.44 6.42 6.43 1,481.6K
10:25 6.43 6.43 6.37 6.37 6,157.3K
10:30 6.39 6.39 6.32 6.34 5,183.0K
10:35 6.35 6.40 6.34 6.38 2,094.5K
10:40 6.37 6.44 6.36 6.44 1,778.9K
10:45 6.44 6.44 6.42 6.43 990.9K
10:50 6.43 6.43 6.37 6.41 1,751.7K
10:55 6.40 6.42 6.38 6.42 833.6K
11:00 6.42 6.42 6.40 6.41 749.9K
11:05 6.41 6.42 6.38 6.38 776.8K
11:10 6.39 6.39 6.37 6.37 759.0K
11:15 6.37 6.38 6.36 6.38 886.0K
11:20 6.39 6.40 6.38 6.39 758.0K
11:25 6.39 6.39 6.36 6.37 823.4K
11:30 6.36 6.36 6.36 6.36 0.9K
13:00 6.35 6.36 6.33 6.33 1,973.0K
13:05 6.33 6.36 6.32 6.36 1,498.9K
13:10 6.36 6.37 6.34 6.36 1,117.6K
13:15 6.36 6.37 6.35 6.35 1,001.3K
13:20 6.36 6.36 6.35 6.36 871.4K
13:25 6.36 6.37 6.35 6.37 952.0K
13:30 6.37 6.38 6.36 6.37 1,115.7K
13:35 6.37 6.37 6.33 6.33 1,319.7K
13:40 6.33 6.34 6.31 6.31 1,843.1K
13:45 6.32 6.34 6.31 6.33 888.2K
13:50 6.33 6.34 6.31 6.33 1,122.1K
13:55 6.33 6.34 6.32 6.34 830.6K
14:00 6.33 6.36 6.33 6.33 1,528.9K
14:05 6.34 6.35 6.33 6.33 756.6K
14:10 6.33 6.33 6.32 6.32 1,174.4K
14:15 6.32 6.33 6.30 6.33 2,480.8K
14:20 6.32 6.35 6.32 6.35 1,155.1K
14:25 6.35 6.37 6.35 6.37 774.2K
14:30 6.37 6.37 6.35 6.36 1,462.0K
14:35 6.36 6.38 6.35 6.38 1,690.1K
14:40 6.38 6.39 6.37 6.38 1,096.1K
14:45 6.39 6.40 6.38 6.40 1,384.2K
14:50 6.40 6.42 6.40 6.40 2,630.9K
14:55 6.41 6.41 6.39 6.40 1,555.4K
15:40 6.40 6.40 6.40 6.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available