Net263 A

002467
🏛️ china →
6.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.49 6.44 6.45 4,938.6K
09:35 6.45 6.46 6.43 6.44 4,422.3K
09:40 6.44 6.45 6.43 6.44 1,991.4K
09:45 6.44 6.44 6.39 6.39 6,115.3K
09:50 6.39 6.39 6.35 6.35 4,601.0K
09:55 6.36 6.39 6.35 6.38 3,168.1K
10:00 6.38 6.38 6.36 6.38 1,484.3K
10:05 6.38 6.39 6.36 6.39 1,361.1K
10:10 6.39 6.39 6.38 6.39 932.0K
10:15 6.39 6.40 6.37 6.40 1,718.0K
10:20 6.40 6.40 6.39 6.40 350.9K
10:25 6.39 6.40 6.39 6.40 800.6K
10:30 6.40 6.40 6.39 6.39 634.8K
10:35 6.40 6.40 6.38 6.38 800.6K
10:40 6.39 6.40 6.38 6.39 752.6K
10:45 6.39 6.41 6.39 6.41 1,685.2K
10:50 6.40 6.42 6.40 6.41 582.6K
10:55 6.41 6.42 6.41 6.42 269.6K
11:00 6.42 6.43 6.41 6.43 437.8K
11:05 6.44 6.44 6.42 6.42 674.7K
11:10 6.43 6.43 6.41 6.41 232.4K
11:15 6.41 6.42 6.41 6.41 418.5K
11:20 6.41 6.42 6.41 6.41 228.6K
11:25 6.42 6.42 6.41 6.42 321.1K
13:00 6.42 6.42 6.40 6.40 604.6K
13:05 6.41 6.41 6.39 6.39 936.2K
13:10 6.40 6.40 6.38 6.40 904.3K
13:15 6.40 6.42 6.39 6.41 533.7K
13:20 6.42 6.42 6.39 6.40 444.5K
13:25 6.39 6.40 6.38 6.39 735.1K
13:30 6.39 6.39 6.38 6.39 541.7K
13:35 6.38 6.39 6.38 6.38 665.3K
13:40 6.39 6.39 6.38 6.38 452.8K
13:45 6.39 6.39 6.38 6.38 483.9K
13:50 6.39 6.39 6.38 6.39 621.2K
13:55 6.38 6.39 6.37 6.38 970.4K
14:00 6.37 6.38 6.36 6.37 993.6K
14:05 6.36 6.37 6.36 6.37 856.2K
14:10 6.36 6.37 6.36 6.36 612.0K
14:15 6.36 6.37 6.36 6.36 627.6K
14:20 6.36 6.37 6.35 6.36 1,522.8K
14:25 6.36 6.36 6.34 6.36 2,842.1K
14:30 6.35 6.36 6.34 6.35 1,271.2K
14:35 6.35 6.36 6.34 6.34 1,332.1K
14:40 6.34 6.36 6.34 6.35 1,050.5K
14:45 6.35 6.36 6.34 6.36 1,895.8K
14:50 6.35 6.36 6.34 6.34 2,190.0K
14:55 6.34 6.35 6.34 6.35 1,000.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available