Net A Go Technology

1483

1.03

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-10-21 2024-10-18 2024-10-17 2024-10-16 2024-10-15

Time	Open Price	High Price	Low Price	Close Price	Volume
10:25	1.09	1.09	1.08	1.09	30.0K
10:30	1.08	1.09	1.08	1.08	60.0K
13:50	1.09	1.09	1.09	1.09	4.0K
15:55	1.08	1.09	1.08	1.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.85

2018-03-16

Historical Low

0.34

2016-02-03

Volume Extremes

Volume Peak

23.7M

2021-05-03

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

28.0%

Start: 2015-01-02

Fall Proportion

33.8%

Total2503Trading Days

Daily Change Extremes

Max Daily Gain

+35.42%

2016-02-22

Max Daily Loss

-27.37%

2022-03-23

Monthly Change Extremes

Max Monthly Gain

+66.09%

2021-02

Max Monthly Loss

-21.95%

2021-04