Net A Go Technology

1483
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.27 1.27 1.27 1.27 2.0K
13:30 1.16 1.18 1.16 1.17 30.0K
13:45 1.23 1.23 1.23 1.23 30.0K
13:55 1.26 1.26 1.26 1.26 2.0K
15:00 1.15 1.18 1.15 1.17 130.0K
15:05 1.16 1.16 1.15 1.15 162.0K
15:20 1.23 1.23 1.23 1.23 72.0K
15:25 1.22 1.22 1.16 1.16 50.0K
15:35 1.22 1.22 1.21 1.21 200.0K
15:45 1.22 1.22 1.22 1.22 2.0K
15:50 1.21 1.21 1.21 1.21 198.0K
15:55 1.21 1.21 1.21 1.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available