Net A Go Technology

1483
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:20 1.16 1.17 1.16 1.17 16.0K
13:40 1.18 1.18 1.17 1.17 0.0K
14:00 1.18 1.18 1.18 1.18 0.0K
14:05 1.19 1.19 1.19 1.19 0.0K
14:20 1.22 1.22 1.22 1.22 16.0K
14:55 1.20 1.20 1.20 1.20 34.0K
15:00 1.19 1.19 1.19 1.19 40.0K
15:05 1.20 1.20 1.19 1.19 52.0K
15:10 1.25 1.25 1.25 1.25 36.0K
15:15 1.19 1.19 1.19 1.19 62.0K
15:25 1.18 1.19 1.18 1.19 72.0K
15:35 1.18 1.25 1.18 1.25 174.0K
15:40 1.19 1.19 1.19 1.19 180.0K
15:55 1.22 1.22 1.22 1.22 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available