1.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 15:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2.85
2018-03-16
Historical Low
0.34
2016-02-03
Volume Extremes
Volume Peak
23.7M
2021-05-03
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
28.0%
Start: 2015-01-02
Fall Proportion
33.8%
Total2503Trading Days
Daily Change Extremes
Max Daily Gain
+35.42%
2016-02-22
Max Daily Loss
-27.37%
2022-03-23
Monthly Change Extremes
Max Monthly Gain
+66.09%
2021-02
Max Monthly Loss
-21.95%
2021-04
Related Stocks
Kwg Living
3913
0.2600
Suncorp Technologies Ltd
1063
0.1270
Qilu Expressway
1576
1.8200
China Star Entertainment
0326
2.2800
FAR International Holdings
2516
0.6700
China Resources Gas
1193
19.6900
China Silver Technology
0515
0.1730
Infinity Development
0640
1.2500
Capital Realm Financial Holdings
0204
0.9200
Most Kwai Chung
1716
0.5200
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000